A Shares Quote
Last Updated: 2025/03/14 16:29
SH
 689009 NINEBOT [ Manufacturing industry
1213
26
222
]
Last 64.100
Open 59.150 Change +4.520
Day High 64.140 %Change +7.59
Day Low 59.150 Limit Up 71.500
Prev. Close 59.580 Limit Down 47.660
Volume 21.144M Turnover 1.330B
P/E 76.58 Free Float Market Cap 32.773B
1-M High 64.660 1-M Low 52.130
52-W High 64.660 52-W Low 27.150
10-SMA 58.795 20-SMA 57.956
50-SMA 53.214 250-SMA 43.135
1-M %Change +17.23 3-M %Change +32.49
6-M %Change +49.94 1-Y %Change +93.25
Volume Ratio 2.53 Board Lot / Currency 1 / CNY
%Rate Ratio* -56.00 Spread 0.01|0.01
%Turnover Rate 3.84 Admission Fee 64.100
Bid Ask
64.090 64.100
 22%
78% 
Price Volume Price Volume
64.0902.500K64.1003.101K
64.08029.512K64.110400
64.0501.800K64.1209.248K
64.0401.285K64.130102.014K
64.0301.129K64.14013.670K
Total 36.226K 128.433K
Latest Transaction*
Time Volume Price
15:00160.624K64.100
14:562.385K64.080
14:5620064.080
14:566864.080
14:563.8K64.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,628.010+90.240+5.87%14.883B9.291M27.37
N
600887
YILI IND29.750+2.360+8.62%5.579B192.089M18.14
N
688041
HYGON INFO156.880+1.390+0.89%4.016B25.553M189.01
N
688981
SMIC94.810+1.830+1.97%3.791B40.141M155.43
N
600522
ZHONGTIAN TECH15.280+0.920+6.41%3.634B239.734M16.74
Smiley face Real time quote last updated: 2025/03/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.