Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverASCVolumeP/E
N
300154
RILAND IND8.340-0.100-1.18%41.549M5.055M25.27
N
300876
MODERN HI-TECH27.730-0.960-3.35%41.559M1.487M--
N
002950
ALLMED MEDICAL9.480-0.140-1.46%41.635M4.432M16.07
N
301528
DOPPLER ELEC58.890+0.310+0.53%41.727M711.500K70.64
N
301023
YIFAN MOTOR39.350-1.320-3.25%41.730M1.062M32.22
N
002274
HUACHANG CHEM6.280-0.060-0.95%41.759M6.673M11.47
N
300828
RUIXIN TECH15.980-0.130-0.81%41.805M2.665M48.42
N
001269
OJING SCI&TECH25.940-0.510-1.93%41.806M1.625M--
N
002374
CHIWAY INDUSTRY2.730-0.050-1.80%41.945M15.449M--
N
300868
JAME TECHNOLOGY28.440-0.780-2.67%42.090M1.507M502.47
N
301616
ZHEJIANG HUAYE51.580-0.670-1.28%42.090M830.049K--
N
300107
JIANXIN CHEM7.100-0.090-1.25%42.103M6.018M205.20
N
002623
ALMADEN19.620-0.330-1.65%42.136M2.181M--
N
300385
XUELANG ENV5.190+0.070+1.37%42.193M8.305M--
N
002702
HAIXIN FOODS4.280-0.020-0.47%42.334M9.981M--
N
001395
YALIAN MACH50.230-0.870-1.70%42.397M853.248K--
N
301057
HUILONG NEW MAT23.330-0.510-2.14%42.400M1.825M86.41
N
301329
SINGATRON ELEC19.710-0.300-1.50%42.400M2.170M48.07
N
301158
DEZHOU PETRO18.030-0.080-0.44%42.414M2.408M26.91
N
301393
HIGHFINE BIO50.940-1.080-2.08%42.602M842.600K40.75
Smiley faceReal time quote last updated: 2025/10/13 13:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.