Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
001285
RUILI KORMEE52.300-0.070-0.13%25.668M491.890K--
N
300449
HANBANG TECH6.9500.0000.00%3.430M492.300K--
N
300756
JINMA ENTMT51.950-0.410-0.78%25.612M492.900K1,039.00
N
002134
TPC18.590+0.040+0.22%9.175M493.800K123.93
N
301083
BISEN SMART17.670-0.070-0.39%8.799M495.200K95.15
N
301522
SHANGDA30.840+0.290+0.95%15.298M495.300K56.20
N
300160
XIUQIANG GLASS5.840+0.010+0.17%2.889M495.500K20.86
N
002595
HIMILE MECH56.760+0.860+1.54%28.085M496.300K22.43
N
301007
DEMAISHI PRECIS39.610-0.090-0.23%19.820M497.000K113.17
N
300775
TRIANGLE DEF24.280+0.040+0.17%12.089M497.575K35.19
N
002900
HARBIN MEDISAN13.180+0.040+0.30%6.535M497.800K69.37
N
002381
DOUBLE ARROW6.720+0.010+0.15%3.361M499.500K18.16
N
301345
TAOTAO VEHICLES242.460+7.980+3.40%120.489M499.875K61.23
N
001270
*ST CHENGCHANG TECH45.580+0.630+1.40%22.781M500.720K--
N
000895
SHUANGHUI DEV25.410+0.130+0.51%12.702M501.000K17.65
N
300824
CRASTAL TECH11.510+0.030+0.26%5.806M504.900K53.84
N
002144
HONGDA HI-TECH13.090-0.090-0.68%6.601M505.300K81.81
N
300629
KINGSTRONG TECH19.450-0.030-0.15%9.854M505.362K37.40
N
301009
COCO HEALTHCARE13.750-0.140-1.01%6.955M505.700K114.58
N
000935
SC SHUANGMA19.880+0.120+0.61%10.041M506.187K48.49
Smiley faceReal time quote last updated: 2025/10/21 09:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.