Industry Comparison
Manufacturing industry
N
Code
NameLastDESCChangeChange(%)TurnoverVolumeP/E
N
300939
AV-DISPLAY32.540-1.350-3.98%64.802M1.960M42.82
N
003019
TES TOUCH EMBED32.450-1.180-3.51%106.988M3.256M29.23
N
301281
KEYUAN PHARMA32.400-0.520-1.58%23.830M726.780K57.86
N
300153
COOLTECH POWER32.320-2.210-6.40%498.911M15.087M295.43
N
002801
WEIGUANG ELEC32.270-1.280-3.82%75.040M2.289M33.61
N
301419
ALLIED IND32.200-0.590-1.80%59.592M1.827M84.40
N
300879
DAYE GARDEN32.190-1.200-3.59%121.139M3.701M321.90
N
000915
WIT DYNE HEALTH31.960+0.040+0.13%119.851M3.732M14.53
N
300777
SINOFIBERS TECH31.950-1.550-4.63%334.827M10.260M39.44
N
300644
NANJING JULONG31.870-0.460-1.42%79.181M2.461M40.16
N
301189
AONI ELECTRONIC31.760-0.760-2.34%35.704M1.112M--
N
300627
HUACE NAVIG31.700-0.600-1.86%272.316M8.505M41.51
N
002933
EMERGING EQUIP31.670-0.970-2.97%66.634M2.078M197.94
N
301456
PAGULD INTELL31.660-0.800-2.46%210.350M6.501M75.38
N
301036
SUNLOUR PIGMENT31.620-1.380-4.18%59.583M1.856M26.13
N
301585
LANYU DIGITAL31.550-0.490-1.53%25.489M798.608K24.41
N
300813
TAILIN BIOENG31.490-0.930-2.87%65.466M2.063M262.42
N
300907
KANGPING TECH31.410-1.400-4.27%83.030M2.603M35.44
N
301331
ENWEI PHARMA31.400+0.750+2.45%78.621M2.467M84.23
N
301373
LINGWE TECH31.390-0.320-1.01%26.936M853.703K25.31
Smiley faceReal time quote last updated: 2025/10/17 16:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.