A Shares Quote
Last Updated: 2025/07/23 13:32
SZ
N
 003019 TES TOUCH EMBED [ Manufacturing industry
677
80
1243
 ]
Last 31.170
Open 31.000 Change +0.020
Day High 31.310 %Change +0.06
Day Low 30.800 Limit Up 34.270
Prev. Close 31.150 Limit Down 28.040
Volume 2.452M Turnover 75.996M
P/E 28.08 Free Float Market Cap 5.255B
1-M High 35.500 1-M Low 29.450
52-W High 38.880 52-W Low 20.560
10-SMA 31.134 20-SMA 32.208
50-SMA 31.234 250-SMA 27.144
1-M %Change -1.52 3-M %Change +12.61
6-M %Change +27.12 1-Y %Change +41.68
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -92.00 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 3,117.000
Bid Ask
31.180 31.230
 4%
96% 
Price# Volume Price# Volume
31.18010031.2302.400K
Latest Transaction*
Time Volume Price
13:3210031.170
13:3136.1K31.230
13:3140031.170
13:3130031.170
13:315K31.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH174.030-2.680-1.52%5.466B31.629M60.91
N
300308		 ZHONGJI INNOLIG183.080-1.360-0.74%4.930B27.304M38.79
N
300476		 VG TECH153.310+0.230+0.15%4.043B26.409M114.41
N
300750		 CONTEMP AMPEREX288.880+2.220+0.77%4.041B14.002M24.95
N
002594		 BYD340.240-1.450-0.42%3.305B9.715M24.58
Smiley face Real time quote last updated: 2025/07/23 13:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.