Industry Comparison
Manufacturing industry
N
Code
NameLastASCChangeChange(%)TurnoverVolumeP/E
N
001328
DENCARE ORAL45.120-0.310-0.68%62.879M1.387M48.00
N
300814
JOVE ENTERPRISE45.130-2.330-4.91%628.694M13.807M205.14
N
301567
BEILONG PRECIS45.200-0.550-1.20%67.671M1.493M83.70
N
300916
LONGTECH SMART45.310-1.580-3.37%166.382M3.620M42.35
N
301362
UP-SHINE LIGHT45.380+0.590+1.32%82.894M1.829M20.44
N
301097
TIANYI MEDICAL45.900+0.060+0.13%22.423M488.025K--
N
301186
CHAODA EQUIP45.990-0.140-0.30%39.215M851.700K35.11
N
300046
TECH SEMICOND46.050-1.690-3.54%1.386B29.205M430.78
N
002979
LEADSHINE TECH46.120-1.060-2.25%553.663M11.871M70.95
N
002353
JEREH OILFIELD46.180+0.310+0.68%339.871M7.388M17.83
N
002965
LUCKY HARVEST46.240-2.300-4.74%1.205B25.600M35.45
N
300153
COOLTECH POWER46.390-3.510-7.03%2.451B51.721M424.04
N
301121
VDL ELECTRONICS46.440-1.700-3.53%227.599M4.851M57.54
N
301007
DEMAISHI PRECIS46.550-1.240-2.59%466.855M9.953M133.00
N
301070
KALE ENV TECH46.560-0.360-0.77%169.301M3.590M--
N
000651
GREE ELEC46.640-0.540-1.14%3.568B76.566M8.00
N
300489
OPTICS TECH46.700+2.070+4.64%788.189M16.383M524.72
N
003043
HUAYA INTELL46.750+0.910+1.99%196.501M4.156M68.18
N
300842
DK ELECTRONIC46.810+0.540+1.17%366.106M7.775M18.29
N
301512
INTELL PRECIS46.900-0.720-1.51%50.053M1.063M55.18
Smiley faceReal time quote last updated: 2025/08/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.