Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeDESCP/E
N
600223
FREDA PHARMA8.610+0.780+9.96%381.806M45.486M28.70
N
600569
ANYANG IRON1.940-0.100-4.90%88.894M45.391M--
N
600595
ZHONGFU IND2.960-0.050-1.66%132.867M44.906M10.21
N
603500
XIANGHE IND7.920+0.720+10.00%333.605M44.822M41.06
N
601212
BAIYIN NONFER2.860-0.070-2.39%127.834M44.548M260.00
N
600775
NANJING PANDA10.920+0.090+0.83%481.936M44.067M--
N
603866
TOLY BREAD7.100+0.100+1.43%308.660M44.005M19.79
N
600100
TONGFANG7.220-0.110-1.50%318.024M43.788M--
N
601106
CN FIRST HEAVY2.980-0.060-1.97%130.112M43.618M--
N
603083
CIG47.260+2.450+5.47%2.027B43.460M131.28
N
600400
HONGDOU IND2.570-0.080-3.02%111.215M43.417M257.00
N
600594
YIBAI PHARMA3.820-0.420-9.91%170.976M43.268M29.16
N
601399
SINOMACH HEAVY3.100-0.060-1.90%133.461M43.077M51.93
N
603617
JUNHE PUMPS6.850-0.290-4.06%299.107M42.511M68.50
N
688009
CHINA CRSC6.200-0.200-3.13%265.888M42.424M19.38
N
600227
CHITIANHUA2.440-0.170-6.51%104.281M42.423M--
N
600724
NINGBO FUDA6.700+0.300+4.69%269.629M41.753M42.09
N
688525
BIWIN STORAGE68.010-1.710-2.45%2.917B41.320M--
N
600782
XINYU STEEL3.440-0.070-1.99%141.296M41.040M21.50
N
600498
FIBERHOME TELE19.200+0.120+0.63%795.351M41.003M44.65
Smiley faceReal time quote last updated: 2024/12/25 15:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.