| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 6.900 | +3.45% | 滬 通 601038 | | 14.290 | +0.14% | +124.93% |
| 四川成渝高速公路 | 00107 |  | 3.300 | 0.00% | 滬 通 601107 |  | 5.010 | -0.20% | +64.89% |
| 青岛啤酒股份 | 00168 | | 50.000 | +3.31% | 滬 通 600600 | | 69.300 | +1.04% | +50.53% |
| 江苏宁沪高速公路 | 00177 | | 8.310 | +1.34% | 滬 通 600377 | | 14.130 | -0.28% | +84.68% |
| 京城机电股份 | 00187 | | 3.070 | +1.32% | 滬 通 600860 | | 10.780 | +1.22% | +281.37% |
| 美的集团 | 00300 | | 74.450 | -0.73% | 深 通 000333 | | 73.280 | -0.57% | +6.90% |
| 中船防务 | 00317 | | 8.880 | 0.00% | 滬 通 600685 | | 23.320 | +0.17% | +185.22% |
| 马鞍山钢铁股份 | 00323 | | 1.650 | -4.07% | 滬 通 600808 | | 3.130 | -1.88% | +106.03% |
| 上海石油化工股份 | 00338 | | 1.240 | +1.64% | 滬 通 600688 | | 3.110 | +0.65% | +172.40% |
| 鞍钢股份 | 00347 | | 1.540 | 0.00% | 深 通 000898 | | 2.360 | -2.08% | +66.44% |
| 江西铜业股份 | 00358 | | 13.020 | -1.96% | 滬 通 600362 | | 21.630 | -1.55% | +80.43% |
| 中国石油化工股份 | 00386 | | 4.410 | +1.38% | 滬 通 600028 | | 6.100 | -0.16% | +50.23% |
| 中国中铁 | 00390 | | 3.830 | +2.68% | 滬 通 601390 | | 5.930 | +0.34% | +68.16% |
| 广深铁路股份 | 00525 | | 2.070 | +1.47% | 滬 通 601333 | | 3.250 | -0.31% | +70.52% |
| 深圳高速公路股份 | 00548 | | 6.560 | +0.46% | 滬 通 600548 | | 11.750 | -1.01% | +94.54% |
| 南京熊猫电子股份 | 00553 | | 3.320 | +1.22% | 滬 通 600775 | | 10.260 | +0.39% | +235.64% |
| 郑煤机 | 00564 | | 10.200 | +0.79% | 滬 通 601717 | | 13.040 | -0.15% | +38.85% |
| 山东墨龙 | 00568 | | 1.110 | +4.72% | 深 通 002490 | | 3.440 | +3.61% | +236.59% |
| 北京北辰实业股份 | 00588 | | 0.740 | +4.23% | 滬 通 601588 | | 1.820 | +1.11% | +167.12% |
| 中国外运 | 00598 | | 3.770 | +0.80% | 滬 通 601598 | | 5.220 | 0.00% | +50.38% |
| 中国东方航空股份 | 00670 | | 2.500 | 0.00% | 滬 通 600115 | | 3.760 | +0.27% | +63.35% |
| 山东新华制药股份 | 00719 | | 5.750 | +0.52% | 深 通 000756 | | 15.330 | -0.13% | +189.56% |
| 中国电信 | 00728 | | 5.640 | +2.36% | 滬 通 601728 | | 7.740 | -0.77% | +49.05% |
| 中国国航 | 00753 | | 4.550 | +0.66% | 滬 通 601111 | | 7.000 | -0.99% | +67.09% |
| 中兴通讯 | 00763 | | 29.050 | +2.83% | 深 通 000063 | | 41.940 | +0.75% | +56.80% |
| 新华文轩 | 00811 | | 10.420 | -0.57% | 滬 通 601811 | | 15.070 | +0.27% | +57.08% |
| 中国石油股份 | 00857 | | 6.200 | +1.31% | 滬 通 601857 | | 8.280 | -0.12% | +45.05% |
| 白云山 | 00874 | | 17.640 | -1.01% | 滬 通 600332 | | 27.130 | +0.15% | +67.04% |
| 中国海洋石油 | 00883 | | 18.900 | +0.85% | 滬 通 600938 | | 27.250 | -0.91% | +56.59% |
| 东江环保 | 00895 | | 1.750 | +1.16% | 深 通 002672 | | 4.090 | 0.00% | +153.84% |
| 华能国际电力股份 | 00902 | | 4.020 | +0.25% | 滬 通 600011 | | 6.390 | 0.00% | +72.64% |
| 海螺水泥 | 00914 | | 21.150 | +0.96% | 滬 通 600585 | | 23.790 | -0.96% | +22.17% |
| 龙源电力 | 00916 | | 6.050 | +1.17% | 深 通 001289 | | 16.150 | 0.00% | +189.93% |
| 海信家电 | 00921 | | 26.500 | -0.38% | 深 通 000921 | | 29.890 | 0.00% | +22.50% |
| 建设银行 | 00939 | | 6.580 | +2.81% | 滬 通 601939 | | 8.720 | +1.51% | +43.93% |
| 中国移动 | 00941 | | 77.900 | +1.10% | 滬 通 600941 | | 110.720 | +0.85% | +54.37% |
| 新天绿色能源 | 00956 | | 3.790 | +2.71% | 滬 通 600956 | | 7.500 | 0.00% | +114.93% |
| 中芯国际 | 00981 | | 47.950 | +5.85% | 滬 通 688981 | | 104.320 | +3.43% | +136.29% |
| 大唐发电 | 00991 | | 1.370 | 0.00% | 滬 通 601991 | | 2.780 | +0.36% | +120.39% |
| 安徽皖通高速公路 | 00995 | | 10.280 | +0.98% | 滬 通 600012 | | 15.320 | +1.06% | +61.86% |
| 中信银行 | 00998 | | 5.580 | +1.83% | 滬 通 601998 | | 6.420 | -0.93% | +24.96% |
| 中石化油服 | 01033 | | 0.650 | +1.56% | 滬 通 600871 | | 1.970 | 0.00% | +229.17% |
| 重庆钢铁股份 | 01053 | | 0.900 | +1.12% | 滬 通 601005 | | 1.390 | -0.71% | +67.74% |
| 中国南方航空股份 | 01055 | | 3.560 | -0.56% | 滬 通 600029 | | 5.770 | -0.17% | +76.03% |
| 浙江世宝 | 01057 | | 3.410 | +3.33% | 深 通 002703 | | 13.110 | +1.08% | +317.56% |
| 天津创业环保股份 | 01065 | | 3.220 | +0.94% | 滬 通 600874 | | 5.810 | +0.17% | +95.97% |
| 华电国际电力股份 | 01071 | | 3.650 | +0.28% | 滬 通 600027 | | 4.970 | -0.40% | +47.89% |
| 东方电气 | 01072 | | 10.160 | +6.50% | 滬 通 600875 | | 15.680 | +5.16% | +67.62% |
| 中国神华 | 01088 | | 31.000 | +0.65% | 滬 通 601088 | | 38.220 | -0.86% | +33.91% |
| 凯盛新能 | 01108 | | 3.640 | 0.00% | 滬 通 600876 | | 9.310 | +0.43% | +177.79% |
| 中远海能 | 01138 | | 7.700 | -0.65% | 滬 通 600026 | | 12.570 | -1.80% | +77.30% |
| 中联重科 | 01157 | | 5.470 | +1.30% | 深 通 000157 | | 7.060 | -0.42% | +40.18% |
| 兖矿能源 | 01171 | | 8.020 | 0.00% | 滬 通 600188 | | 13.160 | -0.75% | +78.22% |
| 中国铁建 | 01186 | | 5.330 | +1.14% | 滬 通 601186 | | 8.520 | +0.12% | +73.61% |
| 比亚迪股份 | 01211 | | 352.000 | +7.38% | 深 通 002594 | | 345.050 | +4.59% | +6.47% |
| 农业银行 | 01288 | | 4.360 | +0.93% | 滬 通 601288 | | 5.140 | +0.59% | +28.04% |
| 绿色动力环保 | 01330 | | 3.320 | +1.22% | 滬 通 601330 | | 6.290 | -0.32% | +105.77% |
| 新华保险 | 01336 | | 25.400 | +2.83% | 滬 通 601336 | | 47.770 | +1.02% | +104.26% |
| 中国人民保险集团 | 01339 | | 4.020 | +2.03% | 滬 通 601319 | | 6.960 | +0.14% | +88.04% |
| 华虹半导体 | 01347 | | 27.750 | +6.94% | 滬 通 688347 | | 49.690 | +4.13% | +94.48% |
| 复旦张江 | 01349 | | 2.420 | +1.26% | 滬 通 688505 | | 7.810 | -0.26% | +250.51% |
| 中州证券 | 01375 | | 1.680 | +3.70% | 滬 通 601375 | | 4.230 | +1.44% | +173.47% |
| 上海复旦 | 01385 | | 18.920 | +11.56% | 滬 通 688385 | | 40.820 | +5.04% | +134.33% |
| 工商银行 | 01398 | | 5.600 | +2.56% | 滬 通 601398 | | 6.900 | +1.17% | +33.82% |
| 国联证券 | 01456 | | 4.210 | +4.21% | 滬 通 601456 | | 12.030 | +3.71% | +210.35% |
| 丽珠医药 | 01513 | | 25.750 | +0.98% | 深 通 000513 | | 35.880 | -0.33% | +51.34% |
| 红星美凯龙 | 01528 | | 1.660 | +7.10% | 滬 通 601828 | | 3.190 | +0.63% | +108.71% |
| 中国中冶 | 01618 | | 1.580 | +2.60% | 滬 通 601618 | | 3.150 | +0.32% | +116.53% |
| 大众公用 | 01635 | | 2.010 | +3.08% | 滬 通 600635 | | 4.130 | +4.82% | +123.16% |
| 邮储银行 | 01658 | | 4.780 | +2.80% | 滬 通 601658 | | 5.270 | 0.00% | +19.74% |
| 中国中车 | 01766 | | 4.840 | +1.47% | 滬 通 601766 | | 7.450 | +0.68% | +67.18% |
| 赣锋锂业 | 01772 | | 21.550 | +5.12% | 深 通 002460 | | 36.220 | +4.99% | +82.55% |
| 广发证券 | 01776 | | 10.840 | +3.44% | 深 通 000776 | | 15.980 | +1.01% | +60.11% |
| 山东黄金 | 01787 | | 15.780 | -1.87% | 滬 通 600547 | | 25.710 | -1.83% | +76.96% |
| 中国交通建设 | 01800 | | 5.110 | +1.59% | 滬 通 601800 | | 9.520 | +0.42% | +102.34% |
| 晨鸣纸业 | 01812 | | 1.090 | +0.93% | 深 通 000488 | | 2.570 | -0.39% | +156.08% |
| 中广核电力 | 01816 | | 2.460 | -1.60% | 深 通 003816 | | 3.680 | +0.27% | +62.47% |
| 春立医疗 | 01858 | | 8.650 | -2.48% | 滬 通 688236 | | 13.430 | -0.37% | +68.63% |
| 君实生物 | 01877 | | 11.960 | 0.00% | 滬 通 688180 | | 27.800 | -0.71% | +152.46% |
| 中国中免 | 01880 | | 47.600 | -0.42% | 滬 通 601888 | | 61.480 | +0.84% | +40.28% |
| 中煤能源 | 01898 | | 8.630 | +0.23% | 滬 通 601898 | | 10.970 | -0.99% | +38.06% |
| 中远海控 | 01919 | | 12.400 | +1.14% | 滬 通 601919 | | 14.640 | +0.07% | +28.23% |
| 重庆银行 | 01963 | | 6.110 | +2.00% | 滬 通 601963 | | 8.970 | +0.22% | +59.45% |
| 民生银行 | 01988 | | 3.720 | +0.54% | 滬 通 600016 | | 4.160 | +0.24% | +21.46% |
| 金隅集团 | 02009 | | 0.740 | +2.78% | 滬 通 601992 | | 1.730 | +1.17% | +153.91% |
| 浙商银行 | 02016 | | 2.260 | +1.80% | 滬 通 601916 | | 2.900 | -0.34% | +39.37% |
| 中集集团 | 02039 | | 5.440 | +1.12% | 深 通 000039 | | 8.230 | +1.11% | +64.31% |
| 中铝国际 | 02068 | | 1.870 | +0.54% | 滬 通 601068 | | 4.320 | +0.23% | +150.91% |
| 复星医药 | 02196 | | 14.800 | +0.54% | 滬 通 600196 | | 25.090 | -0.59% | +84.12% |
| 万科企业 | 02202 | | 6.350 | +16.73% | 深 通 000002 | | 7.960 | +9.95% | +36.15% |
| 金风科技 | 02208 | | 5.280 | +2.52% | 深 通 002202 | | 9.320 | +0.87% | +91.71% |
| 安德利果汁 | 02218 | | 8.680 | +0.93% | 滬 通 605198 | | 30.330 | +2.05% | +279.51% |
| 广汽集团 | 02238 | | 3.160 | +0.32% | 滬 通 601238 | | 9.160 | +0.88% | +214.83% |
| 中国平安 | 02318 | | 46.000 | +3.84% | 滬 通 601318 | | 51.080 | +1.11% | +20.60% |
| 长城汽车 | 02333 | | 12.280 | +2.16% | 滬 通 601633 | | 25.320 | +0.84% | +123.94% |
| 潍柴动力 | 02338 | | 13.960 | +5.92% | 深 通 000338 | | 14.780 | +2.64% | +14.99% |
| 药明康德 | 02359 | | 58.650 | +1.30% | 滬 通 603259 | | 57.630 | +0.21% | +6.72% |
| 亿华通 | 02402 | | 20.150 | +0.25% | 滬 通 688339 | | 23.100 | +1.72% | +24.51% |
| 龙蟠科技 | 02465 | | 4.670 | +3.78% | 滬 通 603906 | | 10.290 | +1.68% | +139.31% |
| 中国铝业 | 02600 | | 4.870 | -3.56% | 滬 通 601600 | | 7.690 | -2.04% | +71.50% |
| 中国太保 | 02601 | | 24.200 | +2.33% | 滬 通 601601 | | 32.080 | -0.19% | +43.98% |
| 上海医药 | 02607 | | 12.100 | 0.00% | 滬 通 601607 | | 20.170 | +0.10% | +81.05% |
| 国泰君安 | 02611 | | 11.900 | +5.50% | 滬 通 601211 | | 17.670 | +1.15% | +61.27% |
| 中国人寿 | 02628 | | 15.300 | +3.38% | 滬 通 601628 | | 40.190 | +1.11% | +185.30% |
| 上海电气 | 02727 | | 3.170 | +12.41% | 滬 通 601727 | | 8.560 | +10.03% | +193.28% |
| 中远海发 | 02866 | | 1.030 | +0.98% | 滬 通 601866 | | 2.440 | -0.41% | +157.29% |
| 辽港股份 | 02880 | | 0.710 | 0.00% | 滬 通 601880 | | 1.600 | +0.63% | +144.76% |
| 中海油田服务 | 02883 | | 6.780 | +0.89% | 滬 通 601808 | | 14.570 | -0.82% | +133.40% |
| 紫金矿业 | 02899 | | 16.240 | -0.86% | 滬 通 601899 | | 16.980 | -1.74% | +13.56% |
| 交通银行 | 03328 | | 6.490 | +2.04% | 滬 通 601328 | | 7.260 | +0.97% | +21.50% |
| 泰格医药 | 03347 | | 29.250 | -0.34% | 深 通 300347 | | 53.300 | +0.57% | +97.91% |
| 秦港股份 | 03369 | | 2.200 | +1.38% | 滬 通 601326 | | 3.220 | -0.31% | +58.97% |
| 福耀玻璃 | 03606 | | 53.100 | +2.02% | 滬 通 600660 | | 57.430 | +0.40% | +17.47% |
| 重庆农村商业银行 | 03618 | | 4.960 | +4.42% | 滬 通 601077 | | 5.960 | +0.34% | +30.51% |
| 弘业期货 | 03678 | | 2.810 | +4.85% | 深 通 001236 | | 10.120 | +1.40% | +291.15% |
| 康龙化成 | 03759 | | 15.180 | +0.53% | 深 通 300759 | | 26.030 | +0.58% | +86.24% |
| 青岛银行 | 03866 | | 3.280 | +3.47% | 深 通 002948 | | 4.160 | +2.21% | +37.75% |
| 时代电气 | 03898 | | 30.800 | +1.82% | 滬 通 688187 | | 44.320 | +0.16% | +56.29% |
| 中金公司 | 03908 | | 14.000 | +5.58% | 滬 通 601995 | | 32.700 | +1.71% | +153.68% |
| 东方证券 | 03958 | | 5.120 | +3.43% | 滬 通 600958 | | 10.070 | +1.21% | +113.61% |
| 招商银行 | 03968 | | 44.300 | +2.19% | 滬 通 600036 | | 41.620 | +1.56% | +2.04% |
| 中国通号 | 03969 | | 3.230 | +1.25% | 滬 通 688009 | | 5.750 | -0.17% | +93.35% |
| 中国银行 | 03988 | | 4.220 | +2.18% | 滬 通 601988 | | 5.400 | +0.37% | +38.98% |
| 洛阳钼业 | 03993 | | 5.940 | -2.94% | 滬 通 603993 | | 7.290 | -1.88% | +33.29% |
| 中国能源建设 | 03996 | | 0.950 | +2.15% | 滬 通 601868 | | 2.280 | 0.00% | +160.66% |
| 中信证券 | 06030 | | 22.450 | +2.28% | 滬 通 600030 | | 28.270 | +1.07% | +36.77% |
| 中信建投证券 | 06066 | | 10.180 | +3.88% | 滬 通 601066 | | 24.970 | +1.30% | +166.40% |
| 招商证券 | 06099 | | 15.540 | +4.44% | 滬 通 600999 | | 18.680 | +1.19% | +30.56% |
| 昭衍新药 | 06127 | | 9.920 | +1.33% | 滬 通 603127 | | 18.710 | +1.52% | +104.85% |
| 百济神州 | 06160 | | 134.900 | +0.97% | 滬 通 688235 | | 191.210 | -0.51% | +53.95% |
| 光大证券 | 06178 | | 7.770 | +2.51% | 滬 通 601788 | | 17.870 | +1.13% | +149.79% |
| 康希诺生物 | 06185 | | 31.100 | -1.89% | 滬 通 688185 | | 62.050 | -1.40% | +116.70% |
| 郑州银行 | 06196 | | 0.990 | +1.02% | 深 通 002936 | | 2.020 | 0.00% | +121.61% |
| 青岛港 | 06198 | | 6.090 | +1.67% | 滬 通 601298 | | 8.910 | -1.44% | +58.90% |
| 华新水泥 | 06655 | | 7.650 | -0.52% | 滬 通 600801 | | 12.170 | -0.73% | +72.78% |
| 金力永磁 | 06680 | | 10.360 | +5.18% | 深 通 300748 | | 20.920 | +0.63% | +119.32% |
| 海尔智家 | 06690 | | 25.250 | +0.40% | 滬 通 600690 | | 26.740 | -0.89% | +15.02% |
| 申万宏源 | 06806 | | 2.370 | +4.41% | 深 通 000166 | | 5.190 | +1.17% | +137.84% |
| 中国光大银行 | 06818 | | 3.050 | +1.67% | 滬 通 601818 | | 3.760 | +0.27% | +33.89% |
| 凯莱英 | 06821 | | 54.550 | -0.09% | 深 通 002821 | | 81.330 | -0.70% | +61.93% |
| 昊海生物科技 | 06826 | | 25.300 | +0.40% | 滬 通 688366 | | 58.490 | -0.27% | +151.09% |
| 海通证券 | 06837 | | 6.450 | 0.00% | 滬 通 600837 | | 10.410 | 0.00% | +75.29% |
| 福莱特玻璃 | 06865 | | 12.320 | -0.16% | 滬 通 601865 | | 20.580 | +0.24% | +81.43% |
| 长飞光纤光缆 | 06869 | | 18.940 | +1.50% | 滬 通 601869 | | 39.570 | +0.79% | +126.91% |
| 中国银河 | 06881 | | 7.440 | +3.91% | 滬 通 601881 | | 14.430 | +1.05% | +110.65% |
| HTSC | 06886 | | 13.780 | +3.45% | 滬 通 601688 | | 17.650 | +0.74% | +39.11% |
| 顺丰控股 | 06936 | | 34.300 | +0.73% | 深 通 002352 | | 40.120 | -0.74% | +27.04% |
| 天齐锂业 | 09696 | | 24.700 | +5.78% | 深 通 002466 | | 33.860 | +7.70% | +48.89% |
| 诺诚健华 | 09969 | | 5.840 | +3.00% | 滬 通 688428 | | 12.250 | +0.16% | +127.82% |
| 海普瑞 | 09989 | | 3.920 | +0.26% | 深 通 002399 | | 10.340 | -0.19% | +186.49% |
| 荣昌生物 | 09995 | | 15.480 | +1.44% | 滬 通 688331 | | 29.900 | +1.39% | +109.78% |
| 港元兑人民币今日中间价: 0.921 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/02/12 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |