| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 |  | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
|
| 第一拖拉机股份 | 00038 |  | 5.650 | -2.42% | 滬 通 601038 | | 13.130 | -0.46% | +149.89% |
| 四川成渝高速公路 | 00107 | | 4.150 | -0.48% | 滬 通 601107 | | 5.660 | -0.35% | +46.66% |
| 青岛啤酒股份 | 00168 |  | 59.850 | +2.57% | 滬 通 600600 | | 79.600 | -0.36% | +43.01% |
| 江苏宁沪高速公路 | 00177 | | 9.650 | +0.73% | 滬 通 600377 | | 15.550 | -0.26% | +73.27% |
| 京城机电股份 | 00187 |  | 3.900 | 0.00% | 滬 通 600860 | | 11.260 | +1.63% | +210.46% |
| 美的集团 | 00300 | | 69.350 | +0.65% | 深 通 000333 | | 70.920 | -0.04% | +9.96% |
| 中船防务 | 00317 | | 9.430 | -0.42% | 滬 通 600685 | | 23.810 | -0.34% | +171.51% |
| 马鞍山钢铁股份 | 00323 | | 1.790 | +2.87% | 滬 通 600808 | | 3.030 | 0.00% | +82.02% |
| 上海石油化工股份 | 00338 | | 1.180 | +0.86% | 滬 通 600688 | | 3.210 | 0.00% | +192.52% |
| 鞍钢股份 | 00347 | | 1.480 | +1.37% | 深 通 000898 | | 2.270 | +1.34% | +64.93% |
| 江西铜业股份 | 00358 | | 12.460 | +0.97% | 滬 通 600362 | | 21.100 | +0.33% | +82.09% |
| 中国石油化工股份 | 00386 | | 3.890 | +1.30% | 滬 通 600028 | | 5.730 | 0.00% | +58.39% |
| 中国中铁 | 00390 | | 3.400 | +0.30% | 滬 通 601390 | | 5.720 | -0.18% | +80.90% |
| 广深铁路股份 | 00525 | | 1.730 | 0.00% | 滬 通 601333 | | 2.880 | 0.00% | +79.01% |
| 深圳高速公路股份 | 00548 | | 6.460 | 0.00% | 滬 通 600548 | | 11.270 | -0.09% | +87.60% |
| 南京熊猫电子股份 | 00553 | | 2.870 | +0.70% | 滬 通 600775 | | 9.060 | +2.49% | +239.45% |
| 郑煤机 | 00564 | | 12.160 | -0.82% | 滬 通 601717 | | 14.440 | +1.40% | +27.69% |
| 山东墨龙 | 00568 | | 1.330 | +2.31% | 深 通 002490 | | 4.040 | +0.75% | +226.63% |
| 北京北辰实业股份 | 00588 | | 0.680 | 0.00% | 滬 通 601588 | | 1.710 | +2.40% | +170.41% |
| 中国外运 | 00598 | | 3.400 | -0.88% | 滬 通 601598 | | 4.860 | -1.02% | +53.71% |
| 中国东方航空股份 | 00670 | | 2.420 | +0.83% | 滬 通 600115 | | 3.800 | -0.78% | +68.85% |
| 山东新华制药股份 | 00719 | | 5.440 | +0.37% | 深 通 000756 | | 13.960 | 0.00% | +175.94% |
| 中国电信 | 00728 | | 5.900 | -0.67% | 滬 通 601728 | | 7.970 | -1.12% | +45.26% |
| 中国国航 | 00753 | | 4.790 | +2.79% | 滬 通 601111 | | 7.400 | -2.12% | +66.12% |
| 中兴通讯 | 00763 | | 21.350 | 0.00% | 深 通 000063 | | 32.410 | +3.88% | +63.23% |
| 新华文轩 | 00811 | | 10.920 | +0.37% | 滬 通 601811 | | 15.450 | +0.78% | +52.14% |
| 中国石油股份 | 00857 | | 5.670 | +1.43% | 滬 通 601857 | | 7.990 | 0.00% | +51.53% |
| 白云山 | 00874 | | 16.580 | +0.36% | 滬 通 600332 | | 26.210 | -0.30% | +69.99% |
| 中国海洋石油 | 00883 | | 16.820 | +2.19% | 滬 通 600938 | | 25.150 | +1.33% | +60.78% |
| 东江环保 | 00895 | | 1.700 | +1.80% | 深 通 002672 | | 3.840 | 0.00% | +142.89% |
| 华能国际电力股份 | 00902 | | 4.700 | +0.64% | 滬 通 600011 | | 7.110 | -1.11% | +62.67% |
| 海螺水泥 | 00914 | | 22.050 | -0.45% | 滬 通 600585 | | 25.110 | -0.83% | +22.45% |
| 龙源电力 | 00916 | | 6.120 | -1.13% | 深 通 001289 | | 16.380 | -2.21% | +187.80% |
| 海信家电 | 00921 | | 24.500 | +3.81% | 深 通 000921 | | 28.010 | +1.49% | +22.94% |
| 建设银行 | 00939 | | 6.670 | +1.83% | 滬 通 601939 | | 9.220 | +1.54% | +48.64% |
| 中国移动 | 00941 | | 83.550 | +0.36% | 滬 通 600941 | | 114.790 | +0.46% | +47.74% |
| 新天绿色能源 | 00956 | | 3.930 | -0.76% | 滬 通 600956 | | 7.120 | 0.00% | +94.81% |
| 中芯国际 | 00981 | | 46.000 | +1.32% | 滬 通 688981 | | 91.350 | -0.49% | +113.54% |
| 大唐发电 | 00991 | | 1.650 | +1.23% | 滬 通 601991 | | 2.930 | -0.34% | +90.95% |
| 安徽皖通高速公路 | 00995 | | 11.500 | +0.70% | 滬 通 600012 | | 17.480 | +0.63% | +63.45% |
| 中信银行 | 00998 | | 6.070 | +0.50% | 滬 通 601998 | | 7.400 | -0.14% | +31.09% |
| 中石化油服 | 01033 | | 0.590 | 0.00% | 滬 通 600871 | | 1.820 | +0.55% | +231.70% |
| 重庆钢铁股份 | 01053 | | 0.790 | 0.00% | 滬 通 601005 | | 1.270 | +1.60% | +72.87% |
| 中国南方航空股份 | 01055 | | 3.340 | +0.91% | 滬 通 600029 | | 5.780 | -1.53% | +86.09% |
| 浙江世宝 | 01057 | | 2.830 | -0.70% | 深 通 002703 | | 10.430 | +0.29% | +296.30% |
| 天津创业环保股份 | 01065 | | 3.150 | +0.32% | 滬 通 600874 | | 5.570 | -0.18% | +90.14% |
| 华电国际电力股份 | 01071 | | 4.290 | +0.23% | 滬 通 600027 | | 5.670 | +0.18% | +42.12% |
| 东方电气 | 01072 | | 10.580 | +4.55% | 滬 通 600875 | | 15.290 | -0.97% | +55.40% |
| 中国神华 | 01088 | | 31.050 | +0.65% | 滬 通 601088 | | 39.200 | -0.20% | +35.76% |
| 凯盛新能 | 01108 | | 3.360 | +0.60% | 滬 通 600876 | | 8.910 | -0.22% | +185.15% |
| 中远海能 | 01138 | | 5.460 | -0.73% | 滬 通 600026 | | 10.010 | -0.79% | +97.14% |
| 中联重科 | 01157 | | 5.340 | +1.71% | 深 通 000157 | | 7.360 | +0.14% | +48.21% |
| 兖矿能源 | 01171 | | 7.890 | -0.38% | 滬 通 600188 | | 12.680 | -1.32% | +72.81% |
| 中国铁建 | 01186 | | 4.930 | +0.41% | 滬 通 601186 | | 8.070 | +0.12% | +76.02% |
| 比亚迪股份 | 01211 | | 366.000 | +0.61% | 深 通 002594 | | 346.000 | -1.05% | +1.65% |
| 农业银行 | 01288 | | 4.510 | +0.67% | 滬 通 601288 | | 5.420 | +0.93% | +29.23% |
| 绿色动力环保 | 01330 | | 3.920 | 0.00% | 滬 通 601330 | | 6.760 | -3.15% | +85.43% |
| 新华保险 | 01336 | | 27.800 | +1.83% | 滬 通 601336 | | 49.000 | +0.49% | +89.53% |
| 中国人民保险集团 | 01339 | | 4.300 | +2.63% | 滬 通 601319 | | 7.140 | -0.14% | +78.55% |
| 华虹半导体 | 01347 | | 36.150 | +3.29% | 滬 通 688347 | | 52.080 | +0.15% | +54.92% |
| 复旦张江 | 01349 | | 2.340 | +1.30% | 滬 通 688505 | | 7.480 | -0.53% | +243.73% |
| 中州证券 | 01375 | | 1.430 | +0.70% | 滬 通 601375 | | 3.880 | +0.78% | +191.76% |
| 上海复旦 | 01385 | | 25.750 | +0.98% | 滬 通 688385 | | 47.690 | -1.71% | +99.15% |
| 工商银行 | 01398 | | 5.350 | +1.52% | 滬 通 601398 | | 7.140 | +1.28% | +43.51% |
| 国联民生 | 01456 | | 3.400 | -0.88% | 滬 通 601456 | | 9.460 | -1.87% | +199.19% |
| 丽珠医药 | 01513 | | 25.850 | +0.58% | 深 通 000513 | | 34.350 | -0.26% | +42.89% |
| 红星美凯龙 | 01528 | | 1.360 | +1.49% | 滬 通 601828 | | 3.080 | +1.32% | +143.52% |
| 中国中冶 | 01618 | | 1.450 | +0.69% | 滬 通 601618 | | 2.960 | 0.00% | +119.51% |
| 大众公用 | 01635 | | 1.760 | +0.57% | 滬 通 600635 | | 3.540 | 0.00% | +116.28% |
| 邮储银行 | 01658 | | 4.820 | +1.05% | 滬 通 601658 | | 5.330 | +1.14% | +18.91% |
| 中国中车 | 01766 | | 4.700 | -0.21% | 滬 通 601766 | | 7.020 | -0.14% | +60.61% |
| 赣锋锂业 | 01772 | | 18.300 | -0.44% | 深 通 002460 | | 30.670 | +0.76% | +80.22% |
| 广发证券 | 01776 | | 9.510 | -0.31% | 深 通 000776 | | 15.290 | +0.66% | +72.89% |
| 山东黄金 | 01787 | | 23.950 | -2.44% | 滬 通 600547 | | 31.300 | -1.08% | +40.53% |
| 中国交通建设 | 01800 | | 4.870 | -0.21% | 滬 通 601800 | | 9.310 | -0.32% | +105.57% |
| 晨鸣纸业 | 01812 | | 0.560 | +1.82% | 深 通 000488 | | 1.790 | -1.11% | +243.71% |
| 中广核电力 | 01816 | | 2.540 | -0.39% | 深 通 003816 | | 3.620 | 0.00% | +53.25% |
| 春立医疗 | 01858 | | 8.740 | -0.46% | 滬 通 688236 | | 13.290 | -0.08% | +63.51% |
| 君实生物 | 01877 | | 14.240 | -0.56% | 滬 通 688180 | | 28.700 | -0.52% | +116.72% |
| 中国中免 | 01880 | | 53.550 | -1.20% | 滬 通 601888 | | 64.870 | -1.74% | +30.26% |
| 中煤能源 | 01898 | | 8.030 | -1.83% | 滬 通 601898 | | 10.540 | 0.00% | +41.14% |
| 中远海控 | 01919 | | 11.260 | -0.88% | 滬 通 601919 | | 14.220 | -0.07% | +35.80% |
| 重庆银行 | 01963 | | 6.800 | 0.00% | 滬 通 601963 | | 10.150 | +1.20% | +60.50% |
| 民生银行 | 01988 | | 3.680 | +0.82% | 滬 通 600016 | | 4.020 | 0.00% | +17.47% |
| 金隅集团 | 02009 | | 0.690 | 0.00% | 滬 通 601992 | | 1.570 | 0.00% | +144.67% |
| 浙商银行 | 02016 | | 2.510 | 0.00% | 滬 通 601916 | | 3.010 | +0.67% | +28.95% |
| 中集集团 | 02039 | | 4.690 | -2.70% | 深 通 000039 | | 7.500 | 0.00% | +71.96% |
| 中铝国际 | 02068 | | 2.040 | +13.97% | 滬 通 601068 | | 5.760 | +9.92% | +203.61% |
| 复星医药 | 02196 | | 13.980 | +1.16% | 滬 通 600196 | | 23.880 | -0.29% | +83.68% |
| 万科企业 | 02202 | | 5.900 | +4.98% | 深 通 000002 | | 7.310 | +1.53% | +33.23% |
| 金风科技 | 02208 | | 4.430 | +1.61% | 深 通 002202 | | 8.170 | +0.12% | +98.31% |
| 安德利果汁 | 02218 | | 10.580 | +1.15% | 滬 通 605198 | | 39.550 | 0.00% | +301.97% |
| 广汽集团 | 02238 | | 2.780 | -0.71% | 滬 通 601238 | | 8.000 | -1.24% | +209.44% |
| 中国平安 | 02318 | | 43.800 | +1.16% | 滬 通 601318 | | 50.440 | +0.56% | +23.83% |
| 长城汽车 | 02333 | | 12.000 | +1.52% | 滬 通 601633 | | 23.200 | -0.39% | +107.89% |
| 潍柴动力 | 02338 | | 15.060 | +1.21% | 深 通 000338 | | 15.300 | +1.06% | +9.24% |
| 药明康德 | 02359 | | 51.950 | +1.66% | 滬 通 603259 | | 52.850 | +0.65% | +9.39% |
| 亿华通 | 02402 | | 22.000 | -4.35% | 滬 通 688339 | | 20.320 | -0.73% | -0.68% |
| 龙蟠科技 | 02465 | | 4.700 | -1.05% | 滬 通 603906 | | 9.490 | 0.00% | +117.12% |
| 中国铝业 | 02600 | | 4.110 | +1.99% | 滬 通 601600 | | 6.400 | 0.00% | +67.44% |
| 中国太保 | 02601 | | 21.400 | -0.23% | 滬 通 601601 | | 30.800 | +0.46% | +54.76% |
| 上海医药 | 02607 | | 10.820 | +0.19% | 滬 通 601607 | | 18.550 | -0.38% | +84.35% |
| 国泰君安 | 02611 | | 10.640 | +0.38% | 滬 通 601211 | | 16.840 | 0.00% | +70.19% |
| 中国人寿 | 02628 | | 13.680 | +1.18% | 滬 通 601628 | | 36.430 | -0.19% | +186.35% |
| 上海电气 | 02727 | | 2.450 | -0.81% | 滬 通 601727 | | 7.160 | 0.00% | +214.25% |
| 中远海发 | 02866 | | 0.850 | +1.19% | 滬 通 601866 | | 2.250 | 0.00% | +184.64% |
| 辽港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.470 | -0.68% | +135.92% |
| 中海油田服务 | 02883 | | 5.910 | +2.07% | 滬 通 601808 | | 13.380 | +0.45% | +143.44% |
| 紫金矿业 | 02899 | | 17.220 | +0.23% | 滬 通 601899 | | 17.620 | -1.12% | +10.03% |
| 交通银行 | 03328 | | 6.630 | +0.91% | 滬 通 601328 | | 7.570 | +0.93% | +22.78% |
| 泰格医药 | 03347 | | 25.600 | +2.40% | 深 通 300347 | | 43.890 | +0.50% | +84.36% |
| 秦港股份 | 03369 | | 2.220 | +1.84% | 滬 通 601326 | | 3.180 | -0.94% | +54.03% |
| 福耀玻璃 | 03606 | | 49.150 | +0.31% | 滬 通 600660 | | 54.110 | -0.42% | +18.38% |
| 重庆农村商业银行 | 03618 | | 5.600 | -1.24% | 滬 通 601077 | | 6.570 | +1.08% | +26.16% |
| 弘业期货 | 03678 | | 2.290 | +0.44% | 深 通 001236 | | 8.370 | -0.71% | +293.03% |
| 康龙化成 | 03759 | | 12.340 | +0.65% | 深 通 300759 | | 22.400 | +1.54% | +95.19% |
| 青岛银行 | 03866 | | 3.200 | +1.27% | 深 通 002948 | | 4.240 | +0.47% | +42.48% |
| 时代电气 | 03898 | | 30.550 | +0.66% | 滬 通 688187 | | 45.350 | -0.48% | +59.62% |
| 中金公司 | 03908 | | 13.400 | -0.15% | 滬 通 601995 | | 33.500 | +0.27% | +168.83% |
| 东方证券 | 03958 | | 4.300 | -0.69% | 滬 通 600958 | | 9.150 | +0.33% | +128.81% |
| 招商银行 | 03968 | | 43.350 | +0.12% | 滬 通 600036 | | 42.750 | +1.50% | +6.04% |
| 中国通号 | 03969 | | 3.160 | -0.94% | 滬 通 688009 | | 5.360 | +0.56% | +82.39% |
| 中国银行 | 03988 | | 4.440 | +1.14% | 滬 通 601988 | | 5.680 | +0.35% | +37.56% |
| 洛阳钼业 | 03993 | | 5.530 | +1.65% | 滬 通 603993 | | 6.720 | +0.90% | +30.67% |
| 中国能源建设 | 03996 | | 0.990 | -1.00% | 滬 通 601868 | | 2.270 | +0.44% | +146.56% |
| 中信证券 | 06030 | | 18.920 | +1.50% | 滬 通 600030 | | 25.150 | -0.08% | +42.94% |
| 中信建投证券 | 06066 | | 8.520 | +0.83% | 滬 通 601066 | | 23.490 | -0.17% | +196.47% |
| 招商证券 | 06099 | | 11.900 | -0.17% | 滬 通 600999 | | 17.180 | +0.06% | +55.24% |
| 昭衍新药 | 06127 | | 9.790 | +0.21% | 滬 通 603127 | | 15.520 | +0.45% | +70.47% |
| 百济神州 | 06160 | | 139.700 | -0.36% | 滬 通 688235 | | 237.600 | -0.54% | +82.89% |
| 光大证券 | 06178 | | 6.670 | -0.15% | 滬 通 601788 | | 16.300 | 0.00% | +162.78% |
| 康希诺生物 | 06185 | | 29.500 | +2.97% | 滬 通 688185 | | 53.970 | -0.39% | +96.73% |
| 郑州银行 | 06196 | | 0.880 | +1.15% | 深 通 002936 | | 1.840 | 0.00% | +124.84% |
| 青岛港 | 06198 | | 5.840 | -0.85% | 滬 通 601298 | | 8.860 | -0.23% | +63.14% |
| 华新水泥 | 06655 | | 9.750 | -0.92% | 滬 通 600801 | | 13.440 | -1.97% | +48.23% |
| 金力永磁 | 06680 | | 12.160 | -5.15% | 深 通 300748 | | 19.260 | -4.04% | +70.32% |
| 海尔智家 | 06690 | | 21.650 | +0.23% | 滬 通 600690 | | 24.550 | -0.41% | +21.93% |
| 赤峰黄金 | 06693 | | 29.700 | -4.81% | 滬 通 600988 | | 28.180 | -2.32% | +2.03% |
| 申万宏源 | 06806 | | 1.980 | 0.00% | 深 通 000166 | | 4.730 | +0.85% | +156.88% |
| 中国光大银行 | 06818 | | 3.170 | +1.28% | 滬 通 601818 | | 3.810 | -0.26% | +29.24% |
| 凯莱英 | 06821 | | 43.100 | +2.13% | 深 通 002821 | | 65.500 | +5.83% | +63.42% |
| 昊海生物科技 | 06826 | | 24.100 | +0.21% | 滬 通 688366 | | 53.100 | -1.85% | +136.92% |
| 福莱特玻璃 | 06865 | | 8.400 | -0.59% | 滬 通 601865 | | 15.190 | +0.33% | +94.45% |
| 长飞光纤光缆 | 06869 | | 13.000 | +0.93% | 滬 通 601869 | | 30.490 | +1.80% | +152.20% |
| 中国银河 | 06881 | | 6.950 | -0.29% | 滬 通 601881 | | 16.110 | +1.45% | +149.25% |
| HTSC | 06886 | | 10.940 | 0.00% | 滬 通 601688 | | 15.700 | +1.03% | +54.32% |
| 顺丰控股 | 06936 | | 35.400 | +1.58% | 深 通 002352 | | 43.070 | +1.68% | +30.83% |
| 天齐锂业 | 09696 | | 21.200 | 0.00% | 深 通 002466 | | 27.530 | +0.26% | +39.64% |
| 诺诚健华 | 09969 | | 8.830 | +6.77% | 滬 通 688428 | | 18.330 | +2.63% | +123.22% |
| 海普瑞 | 09989 | | 4.290 | +0.23% | 深 通 002399 | | 10.640 | 0.00% | +166.70% |
| 荣昌生物 | 09995 | | 33.300 | -4.59% | 滬 通 688331 | | 45.120 | -0.66% | +45.70% |
| 港元兑人民币今日中间价: 0.930 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/04/17 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |