| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 5.650 | -2.25% | 滬 通 601038 | | 13.030 | -0.99% | +148.29% |
| 四川成渝高速公路 | 00107 |  | 4.220 | +1.69% | 滬 通 601107 | | 5.750 | +1.23% | +46.69% |
| 青岛啤酒股份 | 00168 | | 56.000 | -1.67% | 滬 通 600600 | | 77.260 | -0.19% | +48.53% |
| 江苏宁沪高速公路 | 00177 | | 9.940 | +2.05% | 滬 通 600377 | | 15.830 | +1.09% | +71.46% |
| 京城机电股份 | 00187 | | 4.110 | -4.64% | 滬 通 600860 | | 12.080 | -8.49% | +216.43% |
| 美的集团 | 00300 | | 73.000 | +1.32% | 深 通 000333 | | 73.230 | +0.66% | +8.00% |
| 中船防务 | 00317 | | 9.100 | -0.87% | 滬 通 600685 | | 23.200 | -0.52% | +174.47% |
| 马鞍山钢铁股份 | 00323 | | 1.600 | -0.62% | 滬 通 600808 | | 2.980 | +0.34% | +100.52% |
| 上海石油化工股份 | 00338 | | 1.160 | -0.86% | 滬 通 600688 | | 2.930 | -0.68% | +171.93% |
| 鞍钢股份 | 00347 | | 1.490 | +2.76% | 深 通 000898 | | 2.310 | +0.44% | +66.91% |
| 江西铜业股份 | 00358 | | 12.980 | +0.78% | 滬 通 600362 | | 21.530 | -0.32% | +78.58% |
| 中国石油化工股份 | 00386 | | 3.940 | +0.25% | 滬 通 600028 | | 5.710 | +0.53% | +56.03% |
| 中国中铁 | 00390 | | 3.410 | +0.29% | 滬 通 601390 | | 5.580 | -1.24% | +76.17% |
| 广深铁路股份 | 00525 | | 1.750 | -0.57% | 滬 通 601333 | | 2.930 | +1.03% | +80.25% |
| 深圳高速公路股份 | 00548 | | 6.550 | +0.92% | 滬 通 600548 | | 11.010 | -0.63% | +80.97% |
| 南京熊猫电子股份 | 00553 | | 2.980 | -1.00% | 滬 通 600775 | | 8.920 | -1.55% | +222.26% |
| 郑煤机 | 00564 | | 12.920 | -0.46% | 滬 通 601717 | | 15.000 | -0.46% | +24.99% |
| 山东墨龙 | 00568 | | 1.350 | -2.17% | 深 通 002490 | | 4.050 | -0.25% | +222.98% |
| 北京北辰实业股份 | 00588 | | 0.700 | -1.41% | 滬 通 601588 | | 1.660 | -4.05% | +155.31% |
| 中国外运 | 00598 | | 3.470 | -1.14% | 滬 通 601598 | | 4.870 | -0.61% | +51.10% |
| 中国东方航空股份 | 00670 | | 2.290 | -2.14% | 滬 通 600115 | | 3.700 | -0.54% | +73.95% |
| 山东新华制药股份 | 00719 | | 5.560 | -1.24% | 深 通 000756 | | 13.880 | -1.98% | +168.76% |
| 中国电信 | 00728 | | 5.430 | +0.19% | 滬 通 601728 | | 7.760 | +0.78% | +53.86% |
| 中国国航 | 00753 | | 4.620 | -1.70% | 滬 通 601111 | | 7.170 | -0.42% | +67.08% |
| 中兴通讯 | 00763 | | 22.050 | -0.68% | 深 通 000063 | | 31.380 | -0.76% | +53.21% |
| 新华文轩 | 00811 | | 11.000 | +1.48% | 滬 通 601811 | | 15.390 | +0.07% | +50.63% |
| 中国石油股份 | 00857 | | 5.830 | +0.87% | 滬 通 601857 | | 8.020 | +0.75% | +48.10% |
| 白云山 | 00874 | | 16.840 | +0.60% | 滬 通 600332 | | 25.870 | -0.50% | +65.39% |
| 中国海洋石油 | 00883 | | 16.920 | +0.36% | 滬 通 600938 | | 25.730 | +1.74% | +63.72% |
| 东江环保 | 00895 | | 1.800 | -4.76% | 深 通 002672 | | 4.070 | -2.16% | +143.43% |
| 华能国际电力股份 | 00902 | | 4.860 | +1.46% | 滬 通 600011 | | 7.260 | +1.11% | +60.83% |
| 海螺水泥 | 00914 | | 21.900 | -2.01% | 滬 通 600585 | | 24.540 | -0.12% | +20.64% |
| 龙源电力 | 00916 | | 6.350 | -0.94% | 深 通 001289 | | 17.350 | -2.75% | +194.16% |
| 海信家电 | 00921 | | 24.050 | -0.83% | 深 通 000921 | | 27.330 | -1.34% | +22.34% |
| 建设银行 | 00939 | | 6.880 | +0.88% | 滬 通 601939 | | 9.390 | +1.95% | +46.94% |
| 中国移动 | 00941 | | 81.100 | +0.31% | 滬 通 600941 | | 112.260 | +1.18% | +49.03% |
| 新天绿色能源 | 00956 | | 4.070 | +0.74% | 滬 通 600956 | | 7.260 | +0.14% | +92.04% |
| 中芯国际 | 00981 | | 45.400 | +0.78% | 滬 通 688981 | | 88.230 | -0.22% | +109.23% |
| 大唐发电 | 00991 | | 1.880 | +2.17% | 滬 通 601991 | | 3.120 | +1.63% | +78.67% |
| 安徽皖通高速公路 | 00995 | | 11.640 | +0.87% | 滬 通 600012 | | 17.600 | +0.86% | +62.79% |
| 中信银行 | 00998 | | 6.070 | -0.16% | 滬 通 601998 | | 7.350 | +2.08% | +30.36% |
| 中石化油服 | 01033 | | 0.580 | -3.33% | 滬 通 600871 | | 1.820 | -1.09% | +237.83% |
| 重庆钢铁股份 | 01053 | | 0.790 | -1.25% | 滬 通 601005 | | 1.270 | -0.78% | +73.07% |
| 中国南方航空股份 | 01055 | | 3.180 | -1.24% | 滬 通 600029 | | 5.640 | -0.35% | +90.94% |
| 浙江世宝 | 01057 | | 3.220 | -0.92% | 深 通 002703 | | 11.260 | -2.17% | +276.48% |
| 天津创业环保股份 | 01065 |  | 3.190 | 0.00% | 滬 通 600874 | | 5.720 | -0.35% | +93.05% |
| 华电国际电力股份 | 01071 | | 4.580 | +0.44% | 滬 通 600027 | | 6.030 | +2.55% | +41.75% |
| 东方电气 | 01072 | | 10.560 | +2.33% | 滬 通 600875 | | 15.210 | -0.20% | +55.07% |
| 中国神华 | 01088 | | 29.450 | -4.38% | 滬 通 601088 | | 38.000 | -1.76% | +38.92% |
| 凯盛新能 | 01108 | | 3.430 | -2.28% | 滬 通 600876 | | 9.280 | -1.28% | +191.28% |
| 中远海能 | 01138 | | 6.200 | +4.03% | 滬 通 600026 | | 10.570 | +2.52% | +83.54% |
| 中联重科 | 01157 | | 5.600 | 0.00% | 深 通 000157 | | 7.320 | -1.08% | +40.73% |
| 兖矿能源 | 01171 | | 7.940 | +2.58% | 滬 通 600188 | | 12.280 | -1.21% | +66.51% |
| 中国铁建 | 01186 | | 4.980 | -0.20% | 滬 通 601186 | | 7.940 | -1.12% | +71.65% |
| 比亚迪股份 | 01211 | | 383.000 | -3.53% | 深 通 002594 | | 360.000 | -2.92% | +1.20% |
| 农业银行 | 01288 | | 4.830 | +2.55% | 滬 通 601288 | | 5.610 | +1.08% | +25.05% |
| 绿色动力环保 | 01330 | | 4.310 | +8.02% | 滬 通 601330 | | 7.520 | +5.92% | +87.84% |
| 新华保险 | 01336 | | 27.200 | -4.56% | 滬 通 601336 | | 48.300 | -2.33% | +91.18% |
| 中国人民保险集团 | 01339 | | 4.570 | -0.22% | 滬 通 601319 | | 7.190 | -0.14% | +69.38% |
| 华虹半导体 | 01347 | | 34.600 | +0.73% | 滬 通 688347 | | 51.030 | -0.33% | +58.78% |
| 复旦张江 | 01349 | | 2.410 | -1.23% | 滬 通 688505 | | 7.580 | -1.69% | +238.62% |
| 中州证券 | 01375 | | 1.460 | -0.68% | 滬 通 601375 | | 3.860 | -1.28% | +184.64% |
| 上海复旦 | 01385 | | 26.300 | -0.94% | 滬 通 688385 | | 46.810 | -0.36% | +91.62% |
| 工商银行 | 01398 | | 5.500 | +0.55% | 滬 通 601398 | | 7.290 | +1.11% | +42.70% |
| 国联民生 | 01456 | | 3.440 | -1.43% | 滬 通 601456 | | 9.460 | -1.05% | +196.07% |
| 丽珠医药 | 01513 | | 26.100 | -2.25% | 深 通 000513 | | 34.780 | -0.52% | +43.46% |
| 红星美凯龙 | 01528 | | 1.340 | -3.60% | 滬 通 601828 | | 2.930 | -3.62% | +135.41% |
| 中国中冶 | 01618 | | 1.480 | 0.00% | 滬 通 601618 | | 2.930 | -0.68% | +113.14% |
| 大众公用 | 01635 | | 1.800 | -1.10% | 滬 通 600635 | | 3.540 | -2.48% | +111.73% |
| 邮储银行 | 01658 | | 4.810 | +0.84% | 滬 通 601658 | | 5.380 | +0.75% | +20.42% |
| 中国中车 | 01766 | | 4.760 | +1.49% | 滬 通 601766 | | 7.030 | +0.29% | +59.00% |
| 赣锋锂业 | 01772 | | 18.780 | -0.11% | 深 通 002460 | | 29.970 | -1.12% | +71.81% |
| 广发证券 | 01776 | | 10.020 | -0.60% | 深 通 000776 | | 15.420 | -0.45% | +65.68% |
| 山东黄金 | 01787 | | 23.000 | +0.22% | 滬 通 600547 | | 30.850 | +0.62% | +44.41% |
| 中国交通建设 | 01800 | | 4.950 | -0.40% | 滬 通 601800 | | 8.950 | -3.56% | +94.66% |
| 晨鸣纸业 | 01812 | | 0.560 | -1.75% | 深 通 000488 | | 1.750 | -2.24% | +236.44% |
| 中广核电力 | 01816 | | 2.500 | +2.04% | 深 通 003816 | | 3.600 | +1.98% | +55.03% |
| 春立医疗 | 01858 | | 8.810 | -2.11% | 滬 通 688236 | | 14.280 | -3.32% | +74.51% |
| 君实生物 | 01877 | | 16.760 | +8.69% | 滬 通 688180 | | 30.880 | +4.86% | +98.36% |
| 中国中免 | 01880 | | 51.100 | +0.49% | 滬 通 601888 | | 63.050 | +0.08% | +32.84% |
| 中煤能源 | 01898 | | 8.090 | +0.62% | 滬 通 601898 | | 10.280 | -1.53% | +36.80% |
| 中远海控 | 01919 | | 11.600 | +1.05% | 滬 通 601919 | | 14.440 | +0.42% | +34.02% |
| 重庆银行 | 01963 | | 7.500 | +5.78% | 滬 通 601963 | | 10.740 | +4.68% | +54.17% |
| 民生银行 | 01988 | | 3.630 | +1.40% | 滬 通 600016 | | 3.980 | +0.76% | +18.04% |
| 金隅集团 | 02009 | | 0.700 | -2.78% | 滬 通 601992 | | 1.560 | -1.27% | +139.93% |
| 浙商银行 | 02016 | | 2.650 | +1.53% | 滬 通 601916 | | 3.030 | +0.66% | +23.10% |
| 中集集团 | 02039 | | 4.870 | -1.42% | 深 通 000039 | | 7.580 | -0.13% | +67.57% |
| 中铝国际 | 02068 | | 1.770 | -2.21% | 滬 通 601068 | | 4.470 | -2.40% | +171.89% |
| 复星医药 | 02196 | | 14.760 | -0.54% | 滬 通 600196 | | 23.950 | -0.79% | +74.69% |
| 万科企业 | 02202 | | 5.480 | -4.20% | 深 通 000002 | | 6.830 | -3.12% | +34.18% |
| 金风科技 | 02208 | | 5.420 | +15.32% | 深 通 002202 | | 8.960 | +6.79% | +77.98% |
| 安德利果汁 | 02218 | | 10.360 | -0.39% | 滬 通 605198 | | 38.070 | +0.26% | +295.62% |
| 广汽集团 | 02238 | | 2.750 | -5.17% | 滬 通 601238 | | 7.770 | -3.36% | +204.19% |
| 中国平安 | 02318 | | 46.000 | +0.11% | 滬 通 601318 | | 51.210 | -0.23% | +19.85% |
| 长城汽车 | 02333 | | 11.700 | +1.92% | 滬 通 601633 | | 22.910 | -1.08% | +110.81% |
| 潍柴动力 | 02338 | | 15.140 | +1.34% | 深 通 000338 | | 15.150 | -0.26% | +7.73% |
| 药明康德 | 02359 | | 58.150 | +1.48% | 滬 通 603259 | | 58.090 | +1.27% | +7.55% |
| 亿华通 | 02402 | | 22.350 | -2.19% | 滬 通 688339 | | 19.700 | -2.62% | -5.11% |
| 龙蟠科技 | 02465 | | 4.560 | -2.36% | 滬 通 603906 | | 9.420 | -1.88% | +122.40% |
| 中国铝业 | 02600 | | 4.260 | -0.93% | 滬 通 601600 | | 6.480 | -1.97% | +63.77% |
| 中国太保 | 02601 | | 21.050 | -2.32% | 滬 通 601601 | | 30.470 | -1.14% | +55.84% |
| 上海医药 | 02607 | | 10.660 | -1.11% | 滬 通 601607 | | 18.130 | -0.60% | +83.10% |
| 国泰君安 | 02611 | | 10.960 | -0.36% | 滬 通 601211 | | 17.210 | 0.00% | +69.05% |
| 中国人寿 | 02628 | | 13.960 | -0.29% | 滬 通 601628 | | 36.390 | -0.30% | +180.64% |
| 上海电气 | 02727 | | 2.510 | +0.40% | 滬 通 601727 | | 7.110 | -0.56% | +204.97% |
| 中远海发 | 02866 | | 0.860 | -2.27% | 滬 通 601866 | | 2.260 | -0.88% | +182.92% |
| 辽港股份 | 02880 | | 0.670 | +1.52% | 滬 通 601880 | | 1.470 | 0.00% | +136.21% |
| 中海油田服务 | 02883 | | 6.200 | +0.81% | 滬 通 601808 | | 13.340 | -0.82% | +131.64% |
| 紫金矿业 | 02899 | | 17.140 | +0.23% | 滬 通 601899 | | 17.660 | +0.06% | +10.93% |
| 交通银行 | 03328 | | 6.800 | +1.04% | 滬 通 601328 | | 7.610 | +0.40% | +20.48% |
| 泰格医药 | 03347 | | 26.550 | -0.75% | 深 通 300347 | | 44.150 | -2.00% | +79.03% |
| 秦港股份 | 03369 | | 2.230 | -0.45% | 滬 通 601326 | | 3.240 | +1.25% | +56.42% |
| 福耀玻璃 | 03606 | | 54.000 | +1.31% | 滬 通 600660 | | 56.980 | -0.07% | +13.60% |
| 重庆农村商业银行 | 03618 | | 6.010 | +3.27% | 滬 通 601077 | | 6.860 | +1.03% | +22.89% |
| 弘业期货 | 03678 | | 2.330 | -2.10% | 深 通 001236 | | 8.190 | -2.62% | +278.43% |
| 康龙化成 | 03759 | | 13.520 | -1.17% | 深 通 300759 | | 23.270 | +0.35% | +85.30% |
| 青岛银行 | 03866 | | 3.560 | +7.23% | 深 通 002948 | | 4.580 | +2.92% | +38.51% |
| 时代电气 | 03898 | | 30.700 | -0.16% | 滬 通 688187 | | 45.650 | +0.66% | +60.09% |
| 中金公司 | 03908 | | 13.220 | -5.30% | 滬 通 601995 | | 32.860 | -1.47% | +167.60% |
| 东方证券 | 03958 | | 4.470 | -0.22% | 滬 通 600958 | | 9.140 | -0.33% | +120.14% |
| 招商银行 | 03968 | | 44.500 | +0.57% | 滬 通 600036 | | 42.350 | +0.64% | +2.46% |
| 中国通号 | 03969 | | 3.120 | -0.95% | 滬 通 688009 | | 5.320 | -0.38% | +83.57% |
| 中国银行 | 03988 | | 4.410 | +1.61% | 滬 通 601988 | | 5.710 | +0.88% | +39.40% |
| 洛阳钼业 | 03993 | | 6.130 | +3.37% | 滬 通 603993 | | 7.160 | +0.42% | +25.75% |
| 中国能源建设 | 03996 | | 0.990 | -1.00% | 滬 通 601868 | | 2.230 | -0.45% | +142.51% |
| 中信证券 | 06030 | | 19.300 | 0.00% | 滬 通 600030 | | 25.130 | -0.28% | +40.18% |
| 中信建投证券 | 06066 | | 8.700 | -1.70% | 滬 通 601066 | | 23.540 | -0.72% | +191.30% |
| 招商证券 | 06099 | | 11.860 | -1.98% | 滬 通 600999 | | 16.920 | -0.06% | +53.59% |
| 昭衍新药 | 06127 | | 9.650 | -3.50% | 滬 通 603127 | | 15.260 | -1.80% | +70.25% |
| 百济神州 | 06160 | | 146.200 | -2.14% | 滬 通 688235 | | 246.810 | +3.27% | +81.75% |
| 光大证券 | 06178 | | 6.820 | -0.87% | 滬 通 601788 | | 16.060 | -1.17% | +153.52% |
| 康希诺生物 | 06185 | | 30.550 | -0.81% | 滬 通 688185 | | 54.000 | -1.06% | +90.30% |
| 郑州银行 | 06196 | | 0.900 | -1.10% | 深 通 002936 | | 1.860 | 0.00% | +122.50% |
| 青岛港 | 06198 | | 5.560 | -2.11% | 滬 通 601298 | | 8.510 | +0.12% | +64.78% |
| 华新水泥 | 06655 | | 9.310 | -1.59% | 滬 通 600801 | | 12.800 | -0.78% | +48.02% |
| 金力永磁 | 06680 | | 13.040 | -0.76% | 深 通 300748 | | 20.300 | -0.73% | +67.60% |
| 海尔智家 | 06690 | | 22.400 | +0.22% | 滬 通 600690 | | 24.960 | -0.24% | +19.96% |
| 赤峰黄金 | 06693 | | 25.950 | -5.12% | 滬 通 600988 | | 26.680 | -1.55% | +10.69% |
| 申万宏源 | 06806 | | 2.040 | -1.45% | 深 通 000166 | | 4.720 | -0.42% | +149.10% |
| 中国光大银行 | 06818 | | 3.400 | +4.29% | 滬 通 601818 | | 3.890 | +2.10% | +23.18% |
| 凯莱英 | 06821 | | 53.450 | +5.53% | 深 通 002821 | | 77.330 | +3.84% | +55.76% |
| 昊海生物科技 | 06826 | | 24.150 | -1.23% | 滬 通 688366 | | 51.830 | -1.13% | +131.06% |
| 福莱特玻璃 | 06865 | | 8.420 | 0.00% | 滬 通 601865 | | 14.700 | -2.20% | +87.96% |
| 长飞光纤光缆 | 06869 | | 13.160 | -1.20% | 滬 通 601869 | | 32.160 | +1.29% | +163.10% |
| 中国银河 | 06881 | | 7.110 | -1.80% | 滬 通 601881 | | 15.890 | -1.00% | +140.61% |
| HTSC | 06886 | | 11.400 | -1.89% | 滬 通 601688 | | 15.940 | -0.69% | +50.54% |
| 顺丰控股 | 06936 | | 37.200 | -1.46% | 深 通 002352 | | 43.220 | -0.32% | +25.08% |
| 天齐锂业 | 09696 | | 22.500 | -1.10% | 深 通 002466 | | 28.120 | -2.33% | +34.55% |
| 诺诚健华 | 09969 | | 9.720 | -4.14% | 滬 通 688428 | | 20.340 | -2.07% | +125.29% |
| 海普瑞 | 09989 | | 4.340 | -1.14% | 深 通 002399 | | 10.840 | -0.55% | +168.90% |
| 荣昌生物 | 09995 | | 40.950 | -5.75% | 滬 通 688331 | | 55.980 | +7.53% | +47.18% |
| 港元兑人民币今日中间价: 0.929 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/04/28 16:05 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |