| 名称 | H股代号 | H股现价 (港元)  | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中石化油服 | 01033 |  | 0.770 | -1.28% | 滬 通 600871 |  | 2.080 | +0.48% | +196.28% |
| 金隅集团 | 02009 | | 0.810 | -2.41% | 滬 通 601992 |  | 1.650 | 0.00% | +123.42% |
| 晨鸣纸业 | 01812 | | 0.830 | -7.78% | 深 通 000488 | | 2.190 | -1.79% | +189.40% |
| 辽港股份 | 02880 | | 0.870 | +1.16% | 滬 通 601880 | | 1.670 | 0.00% | +110.54% |
| 北京北辰实业股份 | 00588 | | 0.880 | -2.22% | 滬 通 601588 | | 1.850 | +1.09% | +130.58% |
| 中远海发 | 02866 | | 1.150 | -0.86% | 滬 通 601866 | | 2.540 | +0.79% | +142.25% |
| 中国能源建设 | 03996 | | 1.190 | -0.83% | 滬 通 601868 | | 2.440 | +0.41% | +124.89% |
| 上海石油化工股份 | 00338 | | 1.330 | -0.75% | 滬 通 600688 | | 2.830 | -0.70% | +133.38% |
| 重庆钢铁股份 | 01053 | | 1.330 | -0.75% | 滬 通 601005 | | 1.480 | +0.68% | +22.05% |
| 郑州银行 | 06196 | | 1.370 | +0.74% | 深 通 002936 | | 2.090 | +1.46% | +67.32% |
| 红星美凯龙 | 01528 | | 1.530 | -0.65% | 滬 通 601828 | | 2.930 | 0.00% | +110.04% |
| 鞍钢股份 | 00347 | | 2.120 | -3.20% | 深 通 000898 | | 2.630 | -0.76% | +36.07% |
| 广深铁路股份 | 00525 | | 2.260 | +0.89% | 滬 通 601333 | | 3.330 | -0.60% | +61.61% |
| 大唐发电 | 00991 | | 2.330 | +1.75% | 滬 通 601991 | | 3.660 | +1.95% | +72.29% |
| 中铝国际 | 02068 | | 2.350 | -2.49% | 滬 通 601068 | | 4.980 | -0.99% | +132.43% |
| 秦港股份 | 03369 | | 2.350 | +0.43% | 滬 通 601326 | | 3.480 | +2.05% | +62.42% |
| 马鞍山钢铁股份 | 00323 | | 2.370 | -3.27% | 滬 通 600808 | | 3.570 | -1.38% | +65.21% |
| 中国中冶 | 01618 | | 2.370 | -2.87% | 滬 通 601618 | | 3.450 | +0.58% | +59.66% |
| 大众公用 | 01635 | | 2.370 | -1.66% | 滬 通 600635 | | 4.080 | -0.97% | +88.82% |
| 东江环保 | 00895 | | 2.500 | -3.10% | 深 通 002672 | | 4.830 | -1.23% | +111.90% |
| 浙商银行 | 02016 | | 2.720 | +1.49% | 滬 通 601916 | | 3.150 | +0.32% | +27.02% |
| 中州证券 | 01375 | | 2.820 | +1.81% | 滬 通 601375 | | 4.660 | +0.65% | +81.24% |
| 中广核电力 | 01816 | | 2.900 | -0.69% | 深 通 003816 | | 3.790 | +0.27% | +43.34% |
| 中国东方航空股份 | 00670 | | 2.940 | -2.00% | 滬 通 600115 | | 4.010 | +0.50% | +49.60% |
| 申万宏源 | 06806 | | 3.190 | -1.54% | 深 通 000166 | | 5.380 | -0.74% | +84.98% |
| 中国通号 | 03969 | | 3.360 | -2.04% | 滬 通 688009 | | 5.510 | -1.08% | +79.86% |
| 广汽集团 | 02238 | | 3.410 | +0.29% | 滬 通 601238 | | 7.730 | 0.00% | +148.63% |
| 上海电气 | 02727 | | 3.450 | -5.22% | 滬 通 601727 | | 8.450 | -3.98% | +168.64% |
| 中国光大银行 | 06818 | | 3.570 | +2.59% | 滬 通 601818 | | 3.790 | +2.16% | +16.44% |
| 复旦张江 | 01349 | | 3.590 | -2.45% | 滬 通 688505 | | 9.850 | -2.28% | +200.93% |
| 天津创业环保股份 | 01065 | | 3.760 | -2.08% | 滬 通 600874 | | 5.940 | -0.84% | +73.27% |
| 中国中铁 | 00390 | | 3.770 | -1.82% | 滬 通 601390 | | 5.620 | -0.18% | +63.50% |
| 中国南方航空股份 | 01055 | | 3.790 | -1.04% | 滬 通 600029 | | 5.910 | -1.01% | +71.03% |
| 弘业期货 | 03678 | | 4.150 | -2.81% | 深 通 001236 | | 11.900 | -3.09% | +214.50% |
| 山东墨龙 | 00568 | | 4.220 | +3.43% | 深 通 002490 | | 6.090 | +3.75% | +58.28% |
| 新天绿色能源 | 00956 | | 4.270 | -1.84% | 滬 通 600956 | | 7.580 | -0.39% | +94.70% |
| 中国石油化工股份 | 00386 | | 4.330 | +0.70% | 滬 通 600028 | | 5.810 | +1.93% | +47.17% |
| 青岛银行 | 03866 | | 4.330 | +1.64% | 深 通 002948 | | 5.070 | +2.63% | +28.42% |
| 中国银行 | 03988 | | 4.350 | +0.93% | 滬 通 601988 | | 5.630 | +1.99% | +41.95% |
| 民生银行 | 01988 | | 4.430 | +0.91% | 滬 通 600016 | | 4.560 | +1.11% | +12.90% |
| 凯盛新能 | 01108 | | 4.440 | +0.23% | 滬 通 600876 | | 10.830 | +0.56% | +167.53% |
| 华电国际电力股份 | 01071 | | 4.460 | +2.53% | 滬 通 600027 | | 5.430 | +1.12% | +33.53% |
| 绿色动力环保 | 01330 | | 4.500 | -2.39% | 滬 通 601330 | | 6.940 | -0.72% | +69.15% |
| 四川成渝高速公路 | 00107 | | 4.600 | -2.13% | 滬 通 601107 | | 5.610 | 0.00% | +33.76% |
| 中国外运 | 00598 | | 4.620 | +0.44% | 滬 通 601598 | | 5.690 | +0.53% | +35.08% |
| 京城机电股份 | 00187 | | 4.810 | -1.64% | 滬 通 600860 | | 12.530 | -2.87% | +185.72% |
| 浙江世宝 | 01057 | | 4.850 | 0.00% | 深 通 002703 | | 12.350 | +0.41% | +179.29% |
| 中国国航 | 00753 | | 5.040 | -1.56% | 滬 通 601111 | | 7.450 | -0.40% | +62.13% |
| 中国交通建设 | 01800 | | 5.120 | -2.66% | 滬 通 601800 | | 9.000 | -0.33% | +92.80% |
| 中国铁建 | 01186 | | 5.330 | -1.84% | 滬 通 601186 | | 8.070 | -0.25% | +66.06% |
| 农业银行 | 01288 | | 5.350 | +2.89% | 滬 通 601288 | | 7.190 | +1.99% | +47.40% |
| 万科企业 | 02202 | | 5.380 | -0.74% | 深 通 000002 | | 6.720 | -1.32% | +37.00% |
| 南京熊猫电子股份 | 00553 | | 5.520 | -6.44% | 滬 通 600775 | | 12.610 | -4.83% | +150.56% |
| 中国电信 | 00728 | | 5.710 | -1.04% | 滬 通 601728 | | 7.620 | +0.53% | +46.37% |
| 华能国际电力股份 | 00902 | | 5.720 | +0.88% | 滬 通 600011 | | 7.550 | +0.94% | +44.77% |
| 邮储银行 | 01658 | | 5.730 | +2.50% | 滬 通 601658 | | 6.210 | +1.97% | +18.87% |
| 工商银行 | 01398 | | 5.810 | +1.40% | 滬 通 601398 | | 7.570 | +2.58% | +42.91% |
| 海普瑞 | 09989 | | 5.870 | -5.48% | 深 通 002399 | | 12.900 | -2.12% | +141.03% |
| 中国中车 | 01766 | | 5.980 | -1.81% | 滬 通 601766 | | 7.610 | +0.26% | +39.58% |
| 重庆农村商业银行 | 03618 | | 6.060 | +4.66% | 滬 通 601077 | | 6.650 | +4.23% | +20.36% |
| 中联重科 | 01157 | | 6.560 | -0.76% | 深 通 000157 | | 7.410 | +0.14% | +23.89% |
| 国联民生 | 01456 | | 6.570 | 0.00% | 滬 通 601456 | | 11.920 | -1.89% | +98.99% |
| 龙源电力 | 00916 | | 6.750 | -0.30% | 深 通 001289 | | 16.920 | +1.87% | +174.93% |
| 交通银行 | 03328 | | 6.750 | +1.35% | 滬 通 601328 | | 7.330 | +1.95% | +19.10% |
| 青岛港 | 06198 | | 6.830 | +0.44% | 滬 通 601298 | | 8.820 | +1.73% | +41.64% |
| 中国铝业 | 02600 | | 6.890 | -1.99% | 滬 通 601600 | | 7.830 | -0.26% | +24.64% |
| 中国人民保险集团 | 01339 | | 6.900 | -1.15% | 滬 通 601319 | | 8.720 | -0.34% | +38.61% |
| 东方证券 | 03958 | | 6.910 | -4.95% | 滬 通 600958 | | 11.170 | -1.06% | +77.30% |
| 中信银行 | 00998 | | 7.000 | +1.89% | 滬 通 601998 | | 7.990 | +2.70% | +25.19% |
| 中海油田服务 | 02883 | | 7.080 | -2.08% | 滬 通 601808 | | 14.040 | -0.14% | +117.50% |
| 中远海能 | 01138 | | 7.230 | -0.82% | 滬 通 600026 | | 10.640 | -0.09% | +61.41% |
| 深圳高速公路股份 | 00548 | | 7.240 | +0.56% | 滬 通 600548 | | 10.560 | -0.19% | +59.98% |
| 第一拖拉机股份 | 00038 | | 7.280 | -0.14% | 滬 通 601038 | | 13.120 | -0.46% | +97.67% |
| 山东新华制药股份 | 00719 | | 7.520 | -2.97% | 深 通 000756 | | 15.950 | -2.15% | +132.63% |
| 重庆银行 | 01963 | | 7.570 | +1.48% | 滬 通 601963 | | 9.850 | +1.55% | +42.71% |
| 中国石油股份 | 00857 | | 7.670 | +0.52% | 滬 通 601857 | | 9.080 | +4.25% | +29.84% |
| 建设银行 | 00939 | | 7.700 | +1.99% | 滬 通 601939 | | 9.220 | +1.99% | +31.33% |
| 中集集团 | 02039 | | 8.060 | -1.10% | 深 通 000039 | | 7.930 | -1.74% | +7.91% |
| 金风科技 | 02208 | | 8.570 | -1.72% | 深 通 002202 | | 10.990 | -2.40% | +40.65% |
| 龙蟠科技 | 02465 | | 9.080 | -3.30% | 滬 通 603906 | | 14.600 | -1.02% | +76.36% |
| 江苏宁沪高速公路 | 00177 | | 9.160 | -1.19% | 滬 通 600377 | | 13.440 | -0.59% | +60.93% |
| 兖矿能源 | 01171 | | 9.240 | -1.49% | 滬 通 600188 | | 12.990 | -0.61% | +54.19% |
| 中煤能源 | 01898 | | 9.500 | -0.11% | 滬 通 601898 | | 11.300 | -0.53% | +30.46% |
| 光大证券 | 06178 | | 10.540 | -1.59% | 滬 通 601788 | | 19.790 | -0.35% | +105.94% |
| 福莱特玻璃 | 06865 | | 10.570 | -0.84% | 滬 通 601865 | | 17.380 | -2.96% | +80.34% |
| 中国银河 | 06881 | | 10.880 | -2.25% | 滬 通 601881 | | 17.940 | -1.65% | +80.85% |
| 新华文轩 | 00811 | | 11.110 | -4.22% | 滬 通 601811 | | 16.130 | -0.31% | +59.24% |
| 安徽皖通高速公路 | 00995 | | 11.330 | -2.58% | 滬 通 600012 | | 14.380 | -1.30% | +39.21% |
| 上海医药 | 02607 | | 12.150 | -1.06% | 滬 通 601607 | | 18.600 | +0.60% | +67.91% |
| 洛阳钼业 | 03993 | | 12.640 | -0.39% | 滬 通 603993 | | 13.820 | +2.14% | +19.92% |
| 华新水泥 | 06655 | | 13.180 | -3.23% | 滬 通 600801 | | 15.620 | -4.05% | +29.99% |
| 中信建投证券 | 06066 | | 13.830 | -2.05% | 滬 通 601066 | | 27.750 | -1.14% | +120.07% |
| 中远海控 | 01919 | | 13.860 | +1.24% | 滬 通 601919 | | 15.330 | +0.92% | +21.31% |
| 国泰海通 | 02611 | | 15.780 | -1.68% | 滬 通 601211 | | 20.400 | -1.12% | +41.79% |
| 潍柴动力 | 02338 | | 15.830 | -1.12% | 深 通 000338 | | 14.900 | +0.61% | +3.24% |
| 春立医疗 | 01858 | | 15.920 | -2.39% | 滬 通 688236 | | 22.440 | -2.86% | +54.60% |
| 中船防务 | 00317 | | 16.110 | -2.66% | 滬 通 600685 | | 29.240 | -2.47% | +99.07% |
| 安德利果汁 | 02218 | | 16.530 | -3.90% | 滬 通 605198 | | 47.150 | -2.30% | +212.85% |
| 招商证券 | 06099 | | 16.880 | +0.96% | 滬 通 600999 | | 18.790 | -0.11% | +22.09% |
| 东方电气 | 01072 | | 17.100 | -1.84% | 滬 通 600875 | | 19.440 | -2.16% | +24.69% |
| 诺诚健华 | 09969 | | 17.300 | -0.86% | 滬 通 688428 | | 28.800 | -2.83% | +82.59% |
| 吉宏股份 | 02603 | | 17.500 | -1.07% | 深 通 002803 | | 17.430 | -0.74% | +9.24% |
| 中创智领 | 00564 | | 17.800 | -3.26% | 滬 通 601717 | | 21.330 | -1.75% | +31.43% |
| 广发证券 | 01776 | | 17.970 | -3.39% | 深 通 000776 | | 21.310 | -1.66% | +30.07% |
| 白云山 | 00874 | | 18.420 | -1.07% | 滬 通 600332 | | 26.730 | +0.45% | +59.16% |
| HTSC | 06886 | | 18.860 | -1.87% | 滬 通 601688 | | 21.080 | -1.27% | +22.59% |
| 长城汽车 | 02333 | | 19.250 | +1.05% | 滬 通 601633 | | 26.280 | +0.77% | +49.74% |
| 中国海洋石油 | 00883 | | 20.060 | +0.55% | 滬 通 600938 | | 26.380 | +1.70% | +44.24% |
| 中金公司 | 03908 | | 20.880 | -2.43% | 滬 通 601995 | | 38.510 | -1.10% | +102.29% |
| 金力永磁 | 06680 | | 21.400 | -4.46% | 深 通 300748 | | 37.900 | -4.41% | +94.25% |
| 钧达股份 | 02865 | | 21.780 | -3.03% | 深 通 002865 | | 45.240 | -2.50% | +127.82% |
| 昭衍新药 | 06127 | | 22.000 | -0.81% | 滬 通 603127 | | 32.300 | -1.25% | +61.03% |
| 康龙化成 | 03759 | | 22.880 | +2.33% | 深 通 300759 | | 31.630 | +0.93% | +51.63% |
| 江西铜业股份 | 00358 | | 23.340 | -2.10% | 滬 通 600362 | | 29.000 | +0.14% | +36.28% |
| 中国人寿 | 02628 | | 23.340 | -1.35% | 滬 通 601628 | | 40.930 | -0.10% | +92.34% |
| 复星医药 | 02196 | | 23.620 | -1.09% | 滬 通 600196 | | 30.850 | +0.55% | +43.25% |
| 海信家电 | 00921 | | 23.680 | -0.67% | 深 通 000921 | | 25.140 | -0.12% | +16.44% |
| 海螺水泥 | 00914 | | 24.220 | -1.55% | 滬 通 600585 | | 24.160 | -0.62% | +9.41% |
| 亿华通 | 02402 | | 24.800 | -3.35% | 滬 通 688339 | | 24.520 | -1.88% | +8.44% |
| 海尔智家 | 06690 | | 25.900 | -0.99% | 滬 通 600690 | | 26.300 | +1.35% | +11.37% |
| 蓝思科技 | 06613 | | 26.200 | -6.30% | 深 通 300433 | | 30.030 | -7.14% | +25.71% |
| 紫金矿业 | 02899 | | 27.100 | -1.67% | 滬 通 601899 | | 24.410 | +0.12% | -1.21% |
| 昊海生物科技 | 06826 | | 27.220 | -2.65% | 滬 通 688366 | | 54.630 | -1.18% | +120.13% |
| 赤峰黄金 | 06693 | | 27.980 | 0.00% | 滬 通 600988 | | 27.810 | -0.86% | +9.01% |
| 中信证券 | 06030 | | 28.480 | -0.70% | 滬 通 600030 | | 30.780 | -1.25% | +18.54% |
| 赣锋锂业 | 01772 | | 30.520 | -3.72% | 深 通 002460 | | 39.900 | -1.89% | +43.39% |
| 山东黄金 | 01787 | | 30.880 | -1.66% | 滬 通 600547 | | 35.910 | -0.08% | +27.55% |
| 三花智控 | 02050 | | 31.220 | +1.30% | 深 通 002050 | | 33.000 | +3.48% | +15.93% |
| 君实生物 | 01877 | | 32.300 | -2.06% | 滬 通 688180 | | 46.270 | -1.78% | +57.12% |
| 上海复旦 | 01385 | | 33.000 | -7.82% | 滬 通 688385 | | 57.340 | -7.59% | +90.58% |
| 中兴通讯 | 00763 | | 33.400 | -7.79% | 深 通 000063 | | 44.830 | -6.60% | +47.21% |
| 中国太保 | 02601 | | 34.560 | -1.76% | 滬 通 601601 | | 39.830 | +0.58% | +26.41% |
| 中国神华 | 01088 | | 35.240 | -1.29% | 滬 通 601088 | | 38.160 | +0.69% | +18.77% |
| 海天味业 | 03288 | | 35.640 | +1.83% | 滬 通 603288 | | 40.940 | -0.68% | +25.99% |
| 丽珠医药 | 01513 | | 36.300 | -2.68% | 深 通 000513 | | 41.630 | -1.84% | +25.79% |
| 顺丰控股 | 06936 | | 38.220 | -3.04% | 深 通 002352 | | 41.820 | -2.29% | +20.01% |
| 时代电气 | 03898 | | 38.240 | -4.50% | 滬 通 688187 | | 47.440 | -1.98% | +36.07% |
| 天齐锂业 | 09696 | | 38.860 | -2.80% | 深 通 002466 | | 42.580 | -2.92% | +20.18% |
| 天岳先进 | 02631 | | 43.500 | +3.52% | 滬 通 688234 | | 67.350 | +6.21% | +69.82% |
| 长飞光纤光缆 | 06869 | | 44.980 | -12.15% | 滬 通 601869 | | 82.780 | -10.00% | +101.85% |
| 新华保险 | 01336 | | 47.220 | -0.25% | 滬 通 601336 | | 65.120 | -0.96% | +51.26% |
| 招商银行 | 03968 | | 48.160 | +2.38% | 滬 通 600036 | | 43.440 | +3.48% | -1.07% |
| 华虹半导体 | 01347 | | 49.220 | -5.53% | 滬 通 688347 | | 76.800 | -10.40% | +71.14% |
| 康希诺生物 | 06185 | | 49.920 | -1.93% | 滬 通 688185 | | 83.920 | -1.26% | +84.38% |
| 泰格医药 | 03347 | | 50.000 | +3.99% | 深 通 300347 | | 66.250 | +1.78% | +45.33% |
| 青岛啤酒股份 | 00168 | | 50.950 | -1.26% | 滬 通 600600 | | 69.040 | -0.58% | +48.62% |
| 中国平安 | 02318 | | 56.450 | -0.35% | 滬 通 601318 | | 58.660 | +0.26% | +13.97% |
| 安井食品 | 02648 | | 58.600 | -2.09% | 滬 通 603345 | | 74.400 | -0.64% | +39.25% |
| 中芯国际 | 00981 | | 60.700 | -4.64% | 滬 通 688981 | | 114.760 | 0.00% | +107.36% |
| 中国中免 | 01880 | | 61.000 | -3.18% | 滬 通 601888 | | 68.790 | -0.75% | +23.69% |
| 福耀玻璃 | 03606 | | 69.900 | +1.97% | 滬 通 600660 | | 66.460 | +0.99% | +4.28% |
| 恒瑞医药 | 01276 | | 80.500 | +1.26% | 滬 通 600276 | | 68.870 | +0.76% | -6.17% |
| 中国移动 | 00941 | | 85.600 | -1.10% | 滬 通 600941 | | 107.900 | +0.85% | +38.25% |
| 美的集团 | 00300 | | 86.800 | +3.46% | 深 通 000333 | | 76.160 | +2.88% | -3.77% |
| 凯莱英 | 06821 | | 96.350 | +0.31% | 深 通 002821 | | 109.740 | -0.94% | +24.92% |
| 荣昌生物 | 09995 | | 96.750 | -4.49% | 滬 通 688331 | | 92.790 | -4.16% | +5.19% |
| 比亚迪股份 | 01211 | | 110.800 | +2.21% | 深 通 002594 | | 110.020 | +0.29% | +8.91% |
| 药明康德 | 02359 | | 117.000 | +0.86% | 滬 通 603259 | | 112.000 | +0.38% | +4.99% |
| FORTIOR | 01304 | | 162.700 | -3.56% | 滬 通 688279 | | 201.170 | -1.76% | +35.61% |
| 百济神州 | 06160 | | 202.800 | +4.27% | 滬 通 688235 | | 324.850 | +8.28% | +75.69% |
| 宁德时代 | 03750 | | 417.600 | -0.81% | 深 通 300750 | | 302.870 | -0.37% | -20.45% |
| 港元兑人民币今日中间价: 0.912 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/09/02 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |