| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 6.030 | -2.74% | 滬 通 601038 | | 13.570 | -4.03% | +142.24% |
| 四川成渝高速公路 | 00107 |  | 4.070 | +2.26% | 滬 通 601107 | | 5.420 | -0.73% | +43.34% |
| 青岛啤酒股份 | 00168 | | 60.100 | +1.61% | 滬 通 600600 | | 79.630 | -0.83% | +42.62% |
| 江苏宁沪高速公路 | 00177 | | 9.540 | +2.14% | 滬 通 600377 | | 15.450 | +0.26% | +74.32% |
| 京城机电股份 | 00187 |  | 4.110 | 0.00% | 滬 通 600860 | | 11.300 | +1.71% | +195.95% |
| 美的集团 | 00300 | | 69.500 | +0.36% | 深 通 000333 | | 70.490 | -0.84% | +9.17% |
| 中船防务 | 00317 | | 9.530 | +2.14% | 滬 通 600685 | | 24.010 | -0.58% | +171.19% |
| 马鞍山钢铁股份 | 00323 | | 1.660 | +5.73% | 滬 通 600808 | | 2.980 | +2.76% | +93.23% |
| 上海石油化工股份 | 00338 | | 1.170 | +0.86% | 滬 通 600688 | | 3.160 | +0.32% | +190.72% |
| 鞍钢股份 | 00347 | | 1.500 | +0.67% | 深 通 000898 | | 2.250 | +0.45% | +61.46% |
| 江西铜业股份 | 00358 | | 12.160 | +3.93% | 滬 通 600362 | | 20.710 | -0.15% | +83.32% |
| 中国石油化工股份 | 00386 | | 3.820 | +0.26% | 滬 通 600028 | | 5.560 | -0.54% | +56.67% |
| 中国中铁 | 00390 | | 3.370 | +1.20% | 滬 通 601390 | | 5.670 | -0.35% | +81.10% |
| 广深铁路股份 | 00525 | | 1.730 | +1.77% | 滬 通 601333 | | 2.890 | +0.35% | +79.82% |
| 深圳高速公路股份 | 00548 | | 6.350 | +0.79% | 滬 通 600548 | | 11.600 | -0.69% | +96.63% |
| 南京熊猫电子股份 | 00553 | | 2.910 | +1.75% | 滬 通 600775 | | 8.970 | +0.34% | +231.80% |
| 郑煤机 | 00564 | | 12.100 | +0.17% | 滬 通 601717 | | 14.150 | 0.00% | +25.88% |
| 山东墨龙 | 00568 | | 1.290 | +3.20% | 深 通 002490 | | 3.630 | +3.42% | +202.89% |
| 北京北辰实业股份 | 00588 | | 0.700 | +2.94% | 滬 通 601588 | | 1.670 | 0.00% | +156.80% |
| 中国外运 | 00598 | | 3.360 | -1.47% | 滬 通 601598 | | 4.890 | -2.59% | +56.66% |
| 中国东方航空股份 | 00670 | | 2.410 | +1.26% | 滬 通 600115 | | 3.800 | +1.33% | +69.72% |
| 山东新华制药股份 | 00719 | | 5.360 | +0.19% | 深 通 000756 | | 13.730 | +0.07% | +175.73% |
| 中国电信 | 00728 | | 5.850 | +0.34% | 滬 通 601728 | | 7.930 | -3.06% | +45.91% |
| 中国国航 | 00753 | | 4.600 | +0.88% | 滬 通 601111 | | 7.330 | -0.14% | +71.52% |
| 中兴通讯 | 00763 | | 21.800 | +3.07% | 深 通 000063 | | 32.080 | +1.39% | +58.40% |
| 新华文轩 | 00811 | | 10.600 | -0.94% | 滬 通 601811 | | 15.410 | -2.35% | +56.48% |
| 中国石油股份 | 00857 | | 5.280 | +0.76% | 滬 通 601857 | | 7.560 | -0.26% | +54.12% |
| 白云山 | 00874 | | 16.620 | -0.36% | 滬 通 600332 | | 26.090 | -1.17% | +68.97% |
| 中国海洋石油 | 00883 | | 16.200 | 0.00% | 滬 通 600938 | | 24.240 | -0.82% | +61.06% |
| 东江环保 | 00895 | | 1.680 | +1.21% | 深 通 002672 | | 3.830 | +1.06% | +145.39% |
| 华能国际电力股份 | 00902 | | 4.400 | 0.00% | 滬 通 600011 | | 6.900 | -1.43% | +68.80% |
| 海螺水泥 | 00914 | | 22.800 | +1.11% | 滬 通 600585 | | 25.580 | -0.47% | +20.77% |
| 龙源电力 | 00916 | | 6.040 | 0.00% | 深 通 001289 | | 16.740 | -3.96% | +198.33% |
| 海信家电 | 00921 | | 22.500 | -1.96% | 深 通 000921 | | 26.320 | -1.42% | +25.92% |
| 建设银行 | 00939 | | 6.470 | +4.19% | 滬 通 601939 | | 8.790 | +0.57% | +46.24% |
| 中国移动 | 00941 | | 81.000 | +0.68% | 滬 通 600941 | | 109.790 | -1.00% | +45.90% |
| 新天绿色能源 | 00956 | | 3.870 | +0.26% | 滬 通 600956 | | 7.020 | -0.57% | +95.25% |
| 中芯国际 | 00981 | | 46.700 | +5.90% | 滬 通 688981 | | 92.900 | +2.14% | +114.13% |
| 大唐发电 | 00991 | | 1.550 | +0.65% | 滬 通 601991 | | 2.810 | -1.06% | +95.14% |
| 安徽皖通高速公路 | 00995 | | 11.000 | +0.37% | 滬 通 600012 | | 17.350 | +0.46% | +69.78% |
| 中信银行 | 00998 | | 5.920 | +3.86% | 滬 通 601998 | | 7.020 | 0.00% | +27.64% |
| 中石化油服 | 01033 | | 0.600 | +3.45% | 滬 通 600871 | | 1.820 | -0.55% | +226.51% |
| 重庆钢铁股份 | 01053 | | 0.800 | +2.56% | 滬 通 601005 | | 1.260 | +0.80% | +69.53% |
| 中国南方航空股份 | 01055 | | 3.290 | +0.92% | 滬 通 600029 | | 5.760 | +0.52% | +88.45% |
| 浙江世宝 | 01057 | | 2.870 | +1.41% | 深 通 002703 | | 10.480 | +0.67% | +293.06% |
| 天津创业环保股份 | 01065 | | 3.150 | +0.32% | 滬 通 600874 | | 5.590 | 0.00% | +91.02% |
| 华电国际电力股份 | 01071 | | 4.130 | -0.96% | 滬 通 600027 | | 5.510 | -1.61% | +43.61% |
| 东方电气 | 01072 | | 9.580 | +1.06% | 滬 通 600875 | | 14.660 | -1.15% | +64.72% |
| 中国神华 | 01088 | | 30.750 | +1.32% | 滬 通 601088 | | 38.020 | -2.49% | +33.09% |
| 凯盛新能 | 01108 | | 3.440 | 0.00% | 滬 通 600876 | | 8.890 | 0.00% | +178.17% |
| 中远海能 | 01138 | | 5.550 | -1.07% | 滬 通 600026 | | 10.170 | -0.78% | +97.24% |
| 中联重科 | 01157 | | 5.470 | +3.40% | 深 通 000157 | | 7.520 | +1.62% | +47.98% |
| 兖矿能源 | 01171 | | 7.880 | +0.90% | 滬 通 600188 | | 12.640 | -0.71% | +72.66% |
| 中国铁建 | 01186 | | 4.920 | +0.82% | 滬 通 601186 | | 8.000 | -0.99% | +75.02% |
| 比亚迪股份 | 01211 | | 368.800 | +7.15% | 深 通 002594 | | 354.980 | +5.52% | +3.61% |
| 农业银行 | 01288 | | 4.430 | +2.07% | 滬 通 601288 | | 5.130 | +0.98% | +24.65% |
| 绿色动力环保 | 01330 | | 3.860 | -0.26% | 滬 通 601330 | | 6.880 | -3.37% | +91.86% |
| 新华保险 | 01336 | | 27.150 | +2.26% | 滬 通 601336 | | 47.700 | -1.08% | +89.11% |
| 中国人民保险集团 | 01339 | | 3.850 | +1.85% | 滬 通 601319 | | 6.560 | -1.35% | +83.41% |
| 华虹半导体 | 01347 | | 34.450 | +14.07% | 滬 通 688347 | | 52.330 | +19.75% | +63.51% |
| 复旦张江 | 01349 | | 2.320 | -0.43% | 滬 通 688505 | | 7.670 | +1.19% | +255.86% |
| 中州证券 | 01375 | | 1.450 | 0.00% | 滬 通 601375 | | 3.860 | -0.52% | +186.55% |
| 上海复旦 | 01385 | | 27.350 | +0.92% | 滬 通 688385 | | 52.360 | +4.41% | +106.07% |
| 工商银行 | 01398 | | 5.230 | +2.75% | 滬 通 601398 | | 6.800 | +0.74% | +39.95% |
| 国联民生 | 01456 | | 3.440 | +0.59% | 滬 通 601456 | | 9.810 | -0.31% | +206.96% |
| 丽珠医药 | 01513 | | 25.800 | -0.77% | 深 通 000513 | | 34.180 | -0.78% | +42.60% |
| 红星美凯龙 | 01528 | | 1.340 | +0.75% | 滬 通 601828 | | 3.000 | +1.35% | +140.99% |
| 中国中冶 | 01618 | | 1.470 | +0.69% | 滬 通 601618 | | 2.940 | -1.34% | +115.28% |
| 大众公用 | 01635 | | 1.760 | 0.00% | 滬 通 600635 | | 3.550 | 0.00% | +117.12% |
| 邮储银行 | 01658 | | 4.630 | +1.09% | 滬 通 601658 | | 5.100 | +0.20% | +18.57% |
| 中国中车 | 01766 | | 4.640 | +1.98% | 滬 通 601766 | | 6.960 | -0.43% | +61.46% |
| 赣锋锂业 | 01772 | | 18.260 | +2.24% | 深 通 002460 | | 30.800 | -0.07% | +81.56% |
| 广发证券 | 01776 | | 9.550 | +1.38% | 深 通 000776 | | 15.340 | -0.97% | +72.90% |
| 山东黄金 | 01787 | | 20.300 | +5.62% | 滬 通 600547 | | 29.650 | +3.13% | +57.22% |
| 中国交通建设 | 01800 | | 4.880 | -0.41% | 滬 通 601800 | | 9.320 | -2.00% | +105.58% |
| 晨鸣纸业 | 01812 | | 0.530 | 0.00% | 深 通 000488 | | 1.800 | +1.12% | +265.57% |
| 中广核电力 | 01816 | | 2.500 | +0.40% | 深 通 003816 | | 3.530 | -0.84% | +51.99% |
| 春立医疗 | 01858 | | 9.140 | +1.33% | 滬 通 688236 | | 13.550 | +0.30% | +59.58% |
| 君实生物 | 01877 | | 14.080 | +3.38% | 滬 通 688180 | | 29.200 | +0.38% | +123.23% |
| 中国中免 | 01880 | | 54.000 | -3.49% | 滬 通 601888 | | 67.950 | -3.22% | +35.45% |
| 中煤能源 | 01898 | | 7.580 | -0.39% | 滬 通 601898 | | 9.870 | -1.99% | +40.16% |
| 中远海控 | 01919 | | 11.220 | +2.00% | 滬 通 601919 | | 14.000 | -0.85% | +34.31% |
| 重庆银行 | 01963 | | 6.440 | +1.10% | 滬 通 601963 | | 9.330 | -1.27% | +55.94% |
| 民生银行 | 01988 | | 3.550 | +4.72% | 滬 通 600016 | | 3.980 | +2.31% | +20.68% |
| 金隅集团 | 02009 | | 0.690 | +1.47% | 滬 通 601992 | | 1.560 | -1.27% | +143.36% |
| 浙商银行 | 02016 | | 2.480 | +2.06% | 滬 通 601916 | | 2.900 | 0.00% | +25.87% |
| 中集集团 | 02039 | | 4.760 | +1.28% | 深 通 000039 | | 7.580 | -0.53% | +71.41% |
| 中铝国际 | 02068 | | 1.790 | 0.00% | 滬 通 601068 | | 4.720 | +0.43% | +183.83% |
| 复星医药 | 02196 | | 13.880 | +1.91% | 滬 通 600196 | | 23.840 | -0.33% | +84.88% |
| 万科企业 | 02202 | | 5.780 | +2.48% | 深 通 000002 | | 7.080 | -1.67% | +31.85% |
| 金风科技 | 02208 | | 4.320 | +3.35% | 深 通 002202 | | 8.150 | +0.25% | +103.07% |
| 安德利果汁 | 02218 | | 10.140 | +4.32% | 滬 通 605198 | | 38.580 | +2.17% | +309.54% |
| 广汽集团 | 02238 | | 2.840 | +2.16% | 滬 通 601238 | | 7.970 | +1.14% | +202.07% |
| 中国平安 | 02318 | | 42.650 | +1.79% | 滬 通 601318 | | 49.350 | -0.26% | +24.55% |
| 长城汽车 | 02333 | | 12.100 | +2.54% | 滬 通 601633 | | 23.330 | +0.13% | +107.54% |
| 潍柴动力 | 02338 | | 15.320 | +2.00% | 深 通 000338 | | 15.600 | +2.09% | +9.61% |
| 药明康德 | 02359 | | 51.300 | +1.48% | 滬 通 603259 | | 52.100 | -0.38% | +9.32% |
| 亿华通 | 02402 | | 22.250 | +0.23% | 滬 通 688339 | | 20.590 | +0.29% | -0.39% |
| 龙蟠科技 | 02465 | | 4.630 | +2.43% | 滬 通 603906 | | 9.470 | +1.39% | +120.16% |
| 中国铝业 | 02600 | | 4.220 | +0.72% | 滬 通 601600 | | 6.560 | -1.06% | +67.33% |
| 中国太保 | 02601 | | 21.550 | +0.70% | 滬 通 601601 | | 30.140 | -0.92% | +50.55% |
| 上海医药 | 02607 | | 10.800 | +1.50% | 滬 通 601607 | | 18.640 | -0.32% | +85.78% |
| 国泰君安 | 02611 | | 10.420 | +2.76% | 滬 通 601211 | | 16.750 | +0.96% | +73.03% |
| 中国人寿 | 02628 | | 13.260 | +0.61% | 滬 通 601628 | | 35.760 | -0.36% | +190.29% |
| 上海电气 | 02727 | | 2.460 | +1.24% | 滬 通 601727 | | 7.210 | +0.98% | +215.48% |
| 中远海发 | 02866 | | 0.860 | +1.18% | 滬 通 601866 | | 2.270 | -0.44% | +184.12% |
| 辽港股份 | 02880 | | 0.670 | 0.00% | 滬 通 601880 | | 1.500 | -1.32% | +140.99% |
| 中海油田服务 | 02883 | | 5.580 | -0.18% | 滬 通 601808 | | 13.160 | +0.54% | +153.86% |
| 紫金矿业 | 02899 | | 16.540 | +5.75% | 滬 通 601899 | | 17.150 | +2.39% | +11.61% |
| 交通银行 | 03328 | | 6.520 | +1.29% | 滬 通 601328 | | 7.370 | +0.96% | +21.67% |
| 泰格医药 | 03347 | | 26.400 | +2.52% | 深 通 300347 | | 44.940 | +0.34% | +83.23% |
| 秦港股份 | 03369 | | 2.240 | 0.00% | 滬 通 601326 | | 3.260 | -1.21% | +56.66% |
| 福耀玻璃 | 03606 | | 51.600 | +5.52% | 滬 通 600660 | | 55.030 | +0.79% | +14.80% |
| 重庆农村商业银行 | 03618 | | 5.330 | +2.90% | 滬 通 601077 | | 6.140 | +1.82% | +24.00% |
| 弘业期货 | 03678 | | 2.320 | 0.00% | 深 通 001236 | | 8.270 | -2.01% | +283.70% |
| 康龙化成 | 03759 | | 12.360 | +1.98% | 深 通 300759 | | 22.810 | +0.97% | +98.65% |
| 青岛银行 | 03866 | | 3.070 | +0.66% | 深 通 002948 | | 3.970 | -0.75% | +39.20% |
| 时代电气 | 03898 | | 29.800 | +2.41% | 滬 通 688187 | | 45.020 | +0.49% | +62.62% |
| 中金公司 | 03908 | | 13.440 | +1.97% | 滬 通 601995 | | 33.730 | +1.20% | +170.14% |
| 东方证券 | 03958 | | 4.240 | +1.44% | 滬 通 600958 | | 9.030 | -0.22% | +129.24% |
| 招商银行 | 03968 | | 43.300 | +3.47% | 滬 通 600036 | | 41.510 | +1.00% | +3.19% |
| 中国通号 | 03969 | | 3.130 | +0.32% | 滬 通 688009 | | 5.330 | -0.93% | +83.30% |
| 中国银行 | 03988 | | 4.330 | +2.85% | 滬 通 601988 | | 5.420 | +0.74% | +34.74% |
| 洛阳钼业 | 03993 | | 5.450 | +3.22% | 滬 通 603993 | | 6.590 | +0.15% | +30.16% |
| 中国能源建设 | 03996 | | 1.000 | 0.00% | 滬 通 601868 | | 2.280 | -0.44% | +145.42% |
| 中信证券 | 06030 | | 18.700 | +4.47% | 滬 通 600030 | | 25.360 | +0.88% | +45.98% |
| 中信建投证券 | 06066 | | 8.550 | +1.54% | 滬 通 601066 | | 23.780 | +0.81% | +199.38% |
| 招商证券 | 06099 | | 12.240 | +1.16% | 滬 通 600999 | | 17.270 | -0.63% | +51.87% |
| 昭衍新药 | 06127 | | 10.220 | -13.39% | 滬 通 603127 | | 16.030 | -9.89% | +68.83% |
| 百济神州 | 06160 | | 136.700 | +4.35% | 滬 通 688235 | | 235.300 | +6.51% | +85.28% |
| 光大证券 | 06178 | | 6.790 | +1.34% | 滬 通 601788 | | 16.420 | -0.36% | +160.30% |
| 康希诺生物 | 06185 | | 29.700 | +4.58% | 滬 通 688185 | | 55.280 | +0.91% | +100.35% |
| 郑州银行 | 06196 | | 0.890 | +2.30% | 深 通 002936 | | 1.830 | -1.08% | +121.33% |
| 青岛港 | 06198 | | 5.760 | +0.88% | 滬 通 601298 | | 8.860 | -2.42% | +65.57% |
| 华新水泥 | 06655 | | 10.240 | +1.99% | 滬 通 600801 | | 14.010 | -0.99% | +47.27% |
| 金力永磁 | 06680 | | 13.240 | +2.64% | 深 通 300748 | | 21.290 | 0.00% | +73.09% |
| 海尔智家 | 06690 | | 21.600 | +1.17% | 滬 通 600690 | | 25.070 | -1.73% | +24.93% |
| 赤峰黄金 | 06693 | | 21.700 | +7.69% | 滬 通 600988 | | 25.700 | +7.67% | +27.48% |
| 申万宏源 | 06806 | | 1.990 | +1.53% | 深 通 000166 | | 4.690 | -0.64% | +153.68% |
| 中国光大银行 | 06818 | | 3.040 | +3.05% | 滬 通 601818 | | 3.650 | +0.28% | +29.24% |
| 凯莱英 | 06821 | | 43.650 | -0.57% | 深 通 002821 | | 65.100 | +0.63% | +60.54% |
| 昊海生物科技 | 06826 | | 24.350 | +1.46% | 滬 通 688366 | | 56.310 | +0.55% | +148.92% |
| 福莱特玻璃 | 06865 | | 8.650 | +2.13% | 滬 通 601865 | | 15.460 | -0.71% | +92.38% |
| 长飞光纤光缆 | 06869 | | 14.020 | +0.86% | 滬 通 601869 | | 31.530 | +0.99% | +142.08% |
| 中国银河 | 06881 | | 7.030 | +3.23% | 滬 通 601881 | | 15.990 | +2.63% | +144.83% |
| HTSC | 06886 | | 11.140 | +1.46% | 滬 通 601688 | | 15.510 | -0.19% | +49.87% |
| 顺丰控股 | 06936 | | 35.200 | +0.57% | 深 通 002352 | | 41.880 | -0.99% | +28.07% |
| 天齐锂业 | 09696 | | 21.650 | +3.59% | 深 通 002466 | | 27.750 | +0.69% | +37.97% |
| 诺诚健华 | 09969 | | 8.420 | +1.81% | 滬 通 688428 | | 18.360 | +3.61% | +134.71% |
| 海普瑞 | 09989 | | 4.340 | +2.84% | 深 通 002399 | | 10.710 | +1.23% | +165.63% |
| 荣昌生物 | 09995 | | 28.600 | -4.35% | 滬 通 688331 | | 46.340 | -0.73% | +74.41% |
| 港元兑人民币今日中间价: 0.929 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/04/11 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |