| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.140 | -0.56% | 滬 通 601038 |  | 13.420 | +0.68% | +106.79% |
| 四川成渝高速公路 | 00107 | | 4.920 | -0.41% | 滬 通 601107 | | 5.590 | -0.71% | +25.00% |
| 青岛啤酒股份 | 00168 | | 50.100 | -0.30% | 滬 通 600600 | | 67.760 | -0.50% | +48.80% |
| 江苏宁沪高速公路 | 00177 | | 10.020 | +0.30% | 滬 通 600377 | | 14.250 | -0.07% | +56.47% |
| 京城机电股份 | 00187 | | 5.280 | -5.04% | 滬 通 600860 | | 12.980 | -1.82% | +170.47% |
| 美的集团 | 00300 | | 78.500 | -0.13% | 深 通 000333 | | 71.580 | +0.14% | +0.32% |
| 中船防务 | 00317 | | 16.670 | -2.63% | 滬 通 600685 | | 29.790 | -0.43% | +96.61% |
| 马鞍山钢铁股份 | 00323 | | 2.580 | +1.18% | 滬 通 600808 | | 4.140 | +3.24% | +76.54% |
| 上海石油化工股份 | 00338 | | 1.350 | -1.46% | 滬 通 600688 | | 2.880 | +0.35% | +134.71% |
| 鞍钢股份 | 00347 | | 2.320 | -1.28% | 深 通 000898 | | 2.800 | +1.08% | +32.78% |
| 江西铜业股份 | 00358 | | 16.870 | +0.66% | 滬 通 600362 | | 23.830 | +1.58% | +55.41% |
| 中国石油化工股份 | 00386 | | 4.370 | -0.46% | 滬 通 600028 | | 5.740 | +0.18% | +44.51% |
| 中国中铁 | 00390 | | 4.050 | +2.27% | 滬 通 601390 | | 5.730 | +1.06% | +55.66% |
| 广深铁路股份 | 00525 |  | 2.010 | 0.00% | 滬 通 601333 | | 2.990 | +1.01% | +63.66% |
| 深圳高速公路股份 | 00548 | | 6.940 | +0.14% | 滬 通 600548 | | 10.380 | +0.29% | +64.55% |
| 南京熊猫电子股份 | 00553 | | 5.340 | -10.40% | 滬 通 600775 | | 11.550 | -2.94% | +137.97% |
| 郑煤机 | 00564 | | 16.840 | +2.31% | 滬 通 601717 | | 17.930 | +2.28% | +17.14% |
| 山东墨龙 | 00568 | | 4.420 | -4.95% | 深 通 002490 | | 6.440 | -4.02% | +60.30% |
| 北京北辰实业股份 | 00588 | | 0.870 | -1.14% | 滬 通 601588 | | 1.810 | +2.26% | +128.89% |
| 中国外运 | 00598 | | 4.500 | -0.66% | 滬 通 601598 | | 5.630 | +0.54% | +37.65% |
| 中国东方航空股份 | 00670 | | 2.900 | -0.69% | 滬 通 600115 | | 3.830 | 0.00% | +45.30% |
| 山东新华制药股份 | 00719 | | 7.940 | +0.63% | 深 通 000756 | | 16.830 | +2.62% | +133.20% |
| 中国电信 | 00728 | | 6.060 | +1.34% | 滬 通 601728 | | 7.380 | +1.10% | +33.99% |
| 中国国航 | 00753 | | 5.300 | 0.00% | 滬 通 601111 | | 7.290 | +0.14% | +51.33% |
| 中兴通讯 | 00763 | | 24.560 | -2.07% | 深 通 000063 | | 33.780 | -1.20% | +51.32% |
| 新华文轩 | 00811 | | 12.160 | -0.33% | 滬 通 601811 | | 15.720 | +0.58% | +42.23% |
| 中国石油股份 | 00857 | | 7.570 | 0.00% | 滬 通 601857 | | 8.770 | +1.04% | +27.46% |
| 白云山 | 00874 | | 17.820 | -0.84% | 滬 通 600332 | | 26.680 | -0.08% | +64.72% |
| 中国海洋石油 | 00883 | | 18.700 | -0.53% | 滬 通 600938 | | 26.210 | +0.19% | +54.21% |
| 东江环保 | 00895 | | 2.690 | +0.75% | 深 通 002672 | | 4.740 | +0.85% | +93.86% |
| 华能国际电力股份 | 00902 | | 5.610 | +1.82% | 滬 通 600011 | | 7.600 | +1.20% | +49.05% |
| 海螺水泥 | 00914 | | 23.860 | +3.47% | 滬 通 600585 | | 24.240 | +0.96% | +11.77% |
| 龙源电力 | 00916 | | 7.040 | +0.29% | 深 通 001289 | | 16.780 | +1.45% | +162.24% |
| 海信家电 | 00921 | | 22.480 | +0.36% | 深 通 000921 | | 25.460 | +0.32% | +24.61% |
| 建设银行 | 00939 | | 7.940 | -1.12% | 滬 通 601939 | | 9.600 | -0.31% | +33.02% |
| 中国移动 | 00941 | | 86.900 | +1.11% | 滬 通 600941 | | 109.990 | +1.99% | +39.25% |
| 新天绿色能源 | 00956 | | 4.390 | +1.15% | 滬 通 600956 | | 8.130 | +4.37% | +103.75% |
| 中芯国际 | 00981 | | 48.660 | -8.19% | 滬 通 688981 | | 86.660 | -4.34% | +95.94% |
| 大唐发电 | 00991 | | 2.050 | +1.49% | 滬 通 601991 | | 3.410 | +1.19% | +83.01% |
| 安徽皖通高速公路 | 00995 | | 12.830 | -0.62% | 滬 通 600012 | | 16.210 | -0.61% | +39.00% |
| 中信银行 | 00998 | | 7.520 | 0.00% | 滬 通 601998 | | 8.390 | -0.36% | +22.75% |
| 中石化油服 | 01033 | | 0.800 | 0.00% | 滬 通 600871 | | 2.040 | +0.99% | +180.55% |
| 重庆钢铁股份 | 01053 | | 1.440 | 0.00% | 滬 通 601005 | | 1.550 | +1.31% | +18.42% |
| 中国南方航空股份 | 01055 | | 3.660 | -1.61% | 滬 通 600029 | | 5.720 | -0.35% | +71.94% |
| 浙江世宝 | 01057 | | 5.070 | -1.93% | 深 通 002703 | | 12.390 | -1.04% | +168.87% |
| 天津创业环保股份 | 01065 | | 3.900 | +2.36% | 滬 通 600874 | | 5.970 | +1.02% | +68.42% |
| 华电国际电力股份 | 01071 | | 4.420 | +2.79% | 滬 通 600027 | | 5.470 | +2.63% | +36.16% |
| 东方电气 | 01072 | | 18.700 | +1.47% | 滬 通 600875 | | 20.290 | +2.01% | +19.38% |
| 中国神华 | 01088 | | 36.760 | 0.00% | 滬 通 601088 | | 37.560 | 0.00% | +12.41% |
| 凯盛新能 | 01108 | | 4.820 | +0.84% | 滬 通 600876 | | 10.950 | +0.28% | +149.94% |
| 中远海能 | 01138 | | 6.760 | +0.60% | 滬 通 600026 | | 10.220 | -0.29% | +66.33% |
| 中联重科 | 01157 | | 6.690 | +5.85% | 深 通 000157 | | 7.530 | +1.62% | +23.83% |
| 兖矿能源 | 01171 | | 9.520 | -1.45% | 滬 通 600188 | | 13.430 | -1.18% | +55.21% |
| 中国铁建 | 01186 | | 5.710 | +2.15% | 滬 通 601186 | | 8.210 | +1.36% | +58.19% |
| 比亚迪股份 | 01211 | | 111.200 | -1.42% | 深 通 002594 | | 103.930 | -1.33% | +2.83% |
| 恒瑞医药 | 01276 | | 76.700 | -2.67% | 滬 通 600276 | | 60.990 | +0.30% | -12.52% |
| 农业银行 | 01288 | | 5.390 | 0.00% | 滬 通 601288 | | 6.710 | 0.00% | +36.96% |
| FORTIOR | 01304 | | 152.300 | -3.42% | 滬 通 688279 | | 181.500 | -4.35% | +31.11% |
| 绿色动力环保 | 01330 | | 5.230 | +2.75% | 滬 通 601330 | | 7.200 | +1.27% | +51.46% |
| 新华保险 | 01336 | | 47.900 | -1.20% | 滬 通 601336 | | 63.580 | -1.43% | +46.04% |
| 中国人民保险集团 | 01339 | | 6.190 | -0.32% | 滬 通 601319 | | 8.260 | +0.12% | +46.81% |
| 华虹半导体 | 01347 | | 44.000 | -1.74% | 滬 通 688347 | | 64.750 | -3.07% | +61.90% |
| 复旦张江 | 01349 | | 4.020 | -2.66% | 滬 通 688505 | | 10.360 | -0.96% | +183.53% |
| 中州证券 | 01375 | | 2.640 | -3.65% | 滬 通 601375 | | 4.410 | -1.12% | +83.78% |
| 上海复旦 | 01385 | | 31.100 | -2.87% | 滬 通 688385 | | 52.420 | -2.69% | +85.44% |
| 工商银行 | 01398 | | 6.160 | -0.65% | 滬 通 601398 | | 7.790 | -0.64% | +39.13% |
| 国联民生 | 01456 | | 5.780 | -2.37% | 滬 通 601456 | | 11.030 | -1.25% | +109.95% |
| 丽珠医药 | 01513 | | 37.000 | -0.75% | 深 通 000513 | | 40.000 | -0.45% | +18.94% |
| 红星美凯龙 | 01528 | | 1.560 | -0.64% | 滬 通 601828 | | 2.910 | -0.34% | +105.23% |
| 中国中冶 | 01618 | | 1.890 | +5.59% | 滬 通 601618 | | 3.120 | +2.63% | +81.62% |
| 大众公用 | 01635 | | 2.380 | -0.83% | 滬 通 600635 | | 4.080 | -0.97% | +88.61% |
| 邮储银行 | 01658 | | 5.690 | -1.22% | 滬 通 601658 | | 6.020 | +0.33% | +16.40% |
| 中国中车 | 01766 | | 5.640 | +0.71% | 滬 通 601766 | | 7.480 | +0.95% | +45.91% |
| 赣锋锂业 | 01772 | | 28.120 | +2.48% | 深 通 002460 | | 36.830 | +1.02% | +44.10% |
| 广发证券 | 01776 | | 17.580 | -2.87% | 深 通 000776 | | 19.710 | +0.77% | +23.35% |
| 山东黄金 | 01787 | | 29.800 | +2.97% | 滬 通 600547 | | 32.880 | +0.24% | +21.39% |
| 中国交通建设 | 01800 | | 5.770 | +1.41% | 滬 通 601800 | | 9.400 | +1.29% | +79.24% |
| 晨鸣纸业 | 01812 | | 1.050 | -8.70% | 深 通 000488 | | 2.370 | 0.00% | +148.33% |
| 中广核电力 | 01816 | | 3.050 | +0.33% | 深 通 003816 | | 3.720 | +0.54% | +34.19% |
| 春立医疗 | 01858 | | 15.480 | -2.09% | 滬 通 688236 | | 22.550 | +1.30% | +60.27% |
| 君实生物 | 01877 | | 29.160 | +6.89% | 滬 通 688180 | | 41.510 | +4.17% | +56.62% |
| 中国中免 | 01880 | | 58.700 | +1.12% | 滬 通 601888 | | 65.040 | +0.23% | +21.90% |
| 中煤能源 | 01898 | | 10.230 | -1.06% | 滬 通 601898 | | 12.340 | -0.72% | +32.71% |
| 中远海控 | 01919 | | 14.700 | +0.34% | 滬 通 601919 | | 15.790 | +0.96% | +18.18% |
| 重庆银行 | 01963 | | 8.060 | +0.12% | 滬 通 601963 | | 10.360 | -1.15% | +41.42% |
| 民生银行 | 01988 | | 4.910 | 0.00% | 滬 通 600016 | | 4.970 | 0.00% | +11.36% |
| 金隅集团 | 02009 | | 0.830 | +1.22% | 滬 通 601992 | | 1.630 | +0.62% | +116.06% |
| 浙商银行 | 02016 | | 2.780 | 0.00% | 滬 通 601916 | | 3.430 | +0.29% | +35.74% |
| 中集集团 | 02039 | | 8.400 | 0.00% | 深 通 000039 | | 8.180 | +0.49% | +7.14% |
| 三花智控 | 02050 | | 27.500 | -2.41% | 深 通 002050 | | 26.850 | -1.90% | +7.42% |
| 中铝国际 | 02068 | | 2.550 | +3.66% | 滬 通 601068 | | 5.140 | +4.05% | +121.77% |
| 复星医药 | 02196 | | 18.720 | +1.46% | 滬 通 600196 | | 26.370 | 0.00% | +54.98% |
| 万科企业 | 02202 | | 5.020 | -0.79% | 深 通 000002 | | 6.450 | -0.31% | +41.36% |
| 金风科技 | 02208 | | 8.180 | +10.24% | 深 通 002202 | | 10.150 | +4.10% | +36.52% |
| 安德利果汁 | 02218 | | 18.060 | -4.24% | 滬 通 605198 | | 48.420 | -1.39% | +194.97% |
| 广汽集团 | 02238 | | 3.190 | 0.00% | 滬 通 601238 | | 7.530 | -0.66% | +159.70% |
| 中国平安 | 02318 | | 54.350 | -0.46% | 滬 通 601318 | | 58.540 | -0.58% | +18.50% |
| 长城汽车 | 02333 | | 13.970 | +1.09% | 滬 通 601633 | | 22.350 | -1.11% | +76.02% |
| 潍柴动力 | 02338 | | 16.840 | +1.63% | 深 通 000338 | | 15.290 | +0.86% | -0.11% |
| 药明康德 | 02359 | | 99.150 | -0.95% | 滬 通 603259 | | 90.660 | -0.60% | +0.60% |
| 亿华通 | 02402 | | 25.140 | -1.26% | 滬 通 688339 | | 23.100 | -0.86% | +1.09% |
| 龙蟠科技 | 02465 | | 7.180 | -0.28% | 滬 通 603906 | | 14.310 | +0.78% | +119.27% |
| 中国铝业 | 02600 | | 6.600 | +2.64% | 滬 通 601600 | | 7.540 | +1.75% | +25.69% |
| 中国太保 | 02601 | | 32.120 | -0.25% | 滬 通 601601 | | 36.900 | -0.86% | +26.39% |
| 吉宏股份 | 02603 | | 17.600 | +0.92% | 深 通 002803 | | 16.620 | -0.95% | +3.89% |
| 上海医药 | 02607 | | 12.500 | -0.64% | 滬 通 601607 | | 19.080 | -0.05% | +67.94% |
| 国泰海通 | 02611 | | 17.030 | -1.16% | 滬 通 601211 | | 20.000 | -0.94% | +29.21% |
| 中国人寿 | 02628 | | 22.460 | -1.66% | 滬 通 601628 | | 40.770 | -0.88% | +99.71% |
| 安井食品 | 02648 | | 60.350 | +0.50% | 滬 通 603345 | | 73.490 | -0.62% | +33.98% |
| 上海电气 | 02727 | | 3.570 | -0.28% | 滬 通 601727 | | 8.170 | -1.80% | +151.78% |
| 钧达股份 | 02865 | | 21.400 | -1.29% | 深 通 002865 | | 42.650 | +0.12% | +119.27% |
| 中远海发 | 02866 | | 1.180 | 0.00% | 滬 通 601866 | | 2.530 | +0.80% | +135.89% |
| 辽港股份 | 02880 | | 0.870 | 0.00% | 滬 通 601880 | | 1.600 | +0.63% | +102.34% |
| 中海油田服务 | 02883 | | 7.090 | 0.00% | 滬 通 601808 | | 14.010 | 0.00% | +117.40% |
| 紫金矿业 | 02899 | | 23.060 | +2.49% | 滬 通 601899 | | 20.540 | +1.18% | -2.00% |
| 海天味业 | 03288 | | 33.720 | +1.26% | 滬 通 603288 | | 38.260 | -0.24% | +24.83% |
| 交通银行 | 03328 | | 7.040 | -1.12% | 滬 通 601328 | | 7.750 | -0.13% | +21.12% |
| 泰格医药 | 03347 | | 52.650 | -3.04% | 深 通 300347 | | 65.240 | +0.88% | +36.33% |
| 秦港股份 | 03369 | | 2.270 | +1.34% | 滬 通 601326 | | 3.330 | +1.52% | +61.40% |
| 福耀玻璃 | 03606 | | 56.650 | 0.00% | 滬 通 600660 | | 55.500 | -0.04% | +7.79% |
| 重庆农村商业银行 | 03618 | | 6.470 | -0.31% | 滬 通 601077 | | 6.880 | -0.29% | +16.99% |
| 弘业期货 | 03678 | | 4.440 | +1.37% | 深 通 001236 | | 12.230 | +0.49% | +203.05% |
| 宁德时代 | 03750 | | 407.000 | +1.24% | 深 通 300750 | | 263.480 | +0.16% | -28.78% |
| 康龙化成 | 03759 | | 20.400 | -3.77% | 深 通 300759 | | 28.400 | -1.73% | +53.17% |
| 青岛银行 | 03866 | | 4.240 | -1.85% | 深 通 002948 | | 5.070 | -1.17% | +31.56% |
| 时代电气 | 03898 | | 33.200 | +0.61% | 滬 通 688187 | | 43.910 | +0.60% | +45.51% |
| 中金公司 | 03908 | | 19.700 | -1.89% | 滬 通 601995 | | 36.000 | -1.18% | +101.05% |
| 东方证券 | 03958 | | 7.960 | +1.02% | 滬 通 600958 | | 11.460 | -1.46% | +58.40% |
| 招商银行 | 03968 | | 50.300 | -1.47% | 滬 通 600036 | | 44.530 | -1.37% | -2.60% |
| 中国通号 | 03969 | | 3.530 | +0.57% | 滬 通 688009 | | 5.450 | +0.93% | +69.86% |
| 中国银行 | 03988 | | 4.570 | -0.44% | 滬 通 601988 | | 5.670 | -0.87% | +36.50% |
| 洛阳钼业 | 03993 | | 9.980 | +4.39% | 滬 通 603993 | | 9.760 | +2.95% | +7.60% |
| 中国能源建设 | 03996 | | 1.330 | +1.53% | 滬 通 601868 | | 2.570 | +1.18% | +112.60% |
| 中信证券 | 06030 | | 27.460 | -1.08% | 滬 通 600030 | | 28.880 | -0.79% | +15.71% |
| 中信建投证券 | 06066 | | 12.730 | -1.24% | 滬 通 601066 | | 25.630 | -1.16% | +121.51% |
| 招商证券 | 06099 | | 16.360 | -1.45% | 滬 通 600999 | | 18.040 | -0.83% | +21.32% |
| 昭衍新药 | 06127 | | 21.620 | -3.48% | 滬 通 603127 | | 30.200 | +0.27% | +53.68% |
| 百济神州 | 06160 | | 171.300 | -6.14% | 滬 通 688235 | | 224.630 | -4.68% | +44.27% |
| 光大证券 | 06178 | | 10.450 | -1.79% | 滬 通 601788 | | 18.040 | -0.99% | +89.93% |
| 康希诺生物 | 06185 | | 49.460 | -0.80% | 滬 通 688185 | | 83.750 | -2.62% | +86.30% |
| 郑州银行 | 06196 | | 1.420 | +2.16% | 深 通 002936 | | 2.100 | 0.00% | +62.71% |
| 青岛港 | 06198 | | 6.670 | +0.60% | 滬 通 601298 | | 8.970 | +0.22% | +47.96% |
| 蓝思科技 | 06613 | | 20.620 | -2.28% | 深 通 300433 | | 22.880 | -2.60% | +22.08% |
| 华新水泥 | 06655 | | 13.880 | +3.27% | 滬 通 600801 | | 16.280 | +5.44% | +29.04% |
| 金力永磁 | 06680 | | 19.330 | -1.38% | 深 通 300748 | | 28.160 | -3.36% | +60.28% |
| 海尔智家 | 06690 | | 24.860 | -0.08% | 滬 通 600690 | | 25.120 | +0.24% | +11.17% |
| 赤峰黄金 | 06693 | | 26.840 | +1.28% | 滬 通 600988 | | 25.900 | +1.37% | +6.17% |
| 申万宏源 | 06806 | | 3.370 | -0.59% | 深 通 000166 | | 5.360 | -0.37% | +74.99% |
| 中国光大银行 | 06818 | | 3.740 | -0.53% | 滬 通 601818 | | 4.150 | +0.48% | +22.08% |
| 凯莱英 | 06821 | | 88.600 | -11.58% | 深 通 002821 | | 97.900 | -8.68% | +21.57% |
| 昊海生物科技 | 06826 | | 28.960 | -0.69% | 滬 通 688366 | | 54.100 | -0.28% | +105.53% |
| 福莱特玻璃 | 06865 | | 10.200 | -0.78% | 滬 通 601865 | | 16.220 | -0.55% | +74.95% |
| 长飞光纤光缆 | 06869 | | 34.380 | +10.19% | 滬 通 601869 | | 55.720 | +3.57% | +78.31% |
| 中国银河 | 06881 | | 10.850 | -0.55% | 滬 通 601881 | | 17.210 | -0.92% | +74.51% |
| HTSC | 06886 | | 18.750 | -0.48% | 滬 通 601688 | | 20.250 | -0.05% | +18.82% |
| 顺丰控股 | 06936 | | 45.680 | +2.61% | 深 通 002352 | | 47.580 | +0.98% | +14.60% |
| 天齐锂业 | 09696 | | 41.020 | +3.17% | 深 通 002466 | | 40.830 | +3.26% | +9.51% |
| 诺诚健华 | 09969 | | 17.420 | -1.25% | 滬 通 688428 | | 28.580 | -2.59% | +80.50% |
| 海普瑞 | 09989 | | 6.210 | -0.48% | 深 通 002399 | | 13.030 | +0.93% | +130.85% |
| 荣昌生物 | 09995 | | 64.700 | +6.94% | 滬 通 688331 | | 62.600 | +1.28% | +6.45% |
| 港元兑人民币今日中间价: 0.909 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/08 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |