| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.600 | -5.60% | 滬 通 601038 | | 13.360 | -4.44% | +76.69% |
| 四川成渝高速公路 | 00107 | | 5.640 | -1.40% | 滬 通 601107 | | 6.290 | -0.79% | +26.85% |
| 青岛啤酒股份 | 00168 | | 48.800 | -1.37% | 滬 通 600600 | | 62.880 | -0.46% | +46.56% |
| 江苏宁沪高速公路 | 00177 | | 9.890 | -0.80% | 滬 通 600377 |  | 12.430 | +0.08% | +42.95% |
| 京城机电股份 | 00187 |  | 4.990 | 0.00% | 滬 通 600860 | | 12.720 | -3.71% | +189.93% |
| 美的集团 | 00300 | | 84.000 | -2.61% | 深 通 000333 | | 76.000 | -1.38% | +2.91% |
| 中船防务 | 00317 | | 14.720 | -5.16% | 滬 通 600685 | | 31.150 | -3.08% | +140.69% |
| 马鞍山钢铁股份 | 00323 | | 2.600 | -5.46% | 滬 通 600808 | | 3.790 | -4.05% | +65.80% |
| 上海石油化工股份 | 00338 | | 1.370 | -1.44% | 滬 通 600688 | | 3.120 | +0.32% | +159.03% |
| 鞍钢股份 | 00347 | | 1.590 | -7.56% | 深 通 000898 | | 2.460 | -3.15% | +75.98% |
| 江西铜业股份 | 00358 | | 36.640 | -5.23% | 滬 通 600362 | | 45.670 | -5.37% | +41.77% |
| 中国石油化工股份 | 00386 | | 4.680 | -2.09% | 滬 通 600028 | | 6.280 | +2.61% | +52.63% |
| 中国中铁 | 00390 | | 4.350 | -2.90% | 滬 通 601390 | | 5.590 | -2.10% | +46.16% |
| 先导智能 | 00470 | | 42.300 | +0.14% | 深 通 300450 | | 48.170 | -2.69% | +29.52% |
| 豪威集团 | 00501 | | 91.000 | -4.26% | 滬 通 603501 | | 105.840 | -2.25% | +32.29% |
| 广深铁路股份 | 00525 | | 2.090 | -0.95% | 滬 通 601333 | | 3.080 | -0.97% | +67.62% |
| 深圳高速公路股份 | 00548 | | 7.570 | +0.53% | 滬 通 600548 | | 9.170 | +1.33% | +37.78% |
| 南京熊猫电子股份 | 00553 | | 5.300 | -4.68% | 滬 通 600775 | | 14.430 | -4.56% | +209.67% |
| 中创智领 | 00564 | | 19.950 | -1.92% | 滬 通 601717 | | 21.960 | -2.18% | +25.20% |
| 山东墨龙 | 00568 | | 11.810 | +12.91% | 深 通 002490 | | 11.640 | +5.72% | +12.10% |
| 北京北辰实业股份 | 00588 | | 0.770 | -3.75% | 滬 通 601588 | | 1.810 | -3.21% | +167.36% |
| 中国外运 | 00598 | | 5.010 | -2.34% | 滬 通 601598 | | 5.840 | -1.18% | +32.58% |
| 广和通 | 00638 | | 12.350 | -5.51% | 深 通 300638 | | 26.720 | -1.91% | +146.08% |
| 中国东方航空股份 | 00670 | | 3.810 | -5.22% | 滬 通 600115 | | 4.410 | -5.77% | +31.65% |
| 均胜电子 | 00699 | | 15.420 | -1.60% | 滬 通 600699 | | 24.120 | -3.56% | +77.91% |
| 山东新华制药股份 | 00719 | | 6.860 | -0.15% | 深 通 000756 | | 15.060 | -1.38% | +149.70% |
| 中国电信 | 00728 | | 5.140 | +0.20% | 滬 通 601728 | | 6.110 | +0.66% | +35.21% |
| 中国国航 | 00753 | | 5.020 | -4.56% | 滬 通 601111 | | 6.830 | -4.07% | +54.75% |
| 中兴通讯 | 00763 | | 23.900 | -4.09% | 深 通 000063 | | 35.350 | -2.48% | +68.23% |
| 新华文轩 | 00811 | | 10.210 | -0.58% | 滬 通 601811 | | 13.710 | -0.58% | +52.73% |
| 中国石油股份 | 00857 | | 10.730 | +2.39% | 滬 通 601857 | | 12.480 | +5.23% | +32.29% |
| 白云山 | 00874 | | 18.630 | -1.38% | 滬 通 600332 | | 25.220 | -0.79% | +53.97% |
| 中国海洋石油 | 00883 | | 29.580 | +4.52% | 滬 通 600938 | | 42.240 | +5.87% | +62.42% |
| 东江环保 | 00895 | | 2.310 | -1.70% | 深 通 002672 | | 4.850 | -1.22% | +138.81% |
| 华能国际电力股份 | 00902 | | 5.860 | -1.84% | 滬 通 600011 | | 7.480 | -0.13% | +45.18% |
| 海螺水泥 | 00914 | | 22.280 | -2.62% | 滬 通 600585 | | 24.110 | -3.10% | +23.08% |
| 龙源电力 | 00916 | | 7.940 | -1.12% | 深 通 001289 | | 18.330 | +0.38% | +162.58% |
| 海信家电 | 00921 | | 22.380 | -2.36% | 深 通 000921 | | 22.510 | -1.96% | +14.40% |
| 建设银行 | 00939 | | 8.090 | -0.61% | 滬 通 601939 | | 9.340 | +1.19% | +31.31% |
| 中国移动 | 00941 | | 79.800 | -0.19% | 滬 通 600941 | | 98.590 | +0.83% | +40.52% |
| 新天绿色能源 | 00956 | | 4.400 | -0.68% | 滬 通 600956 | | 10.030 | -4.02% | +159.28% |
| 中芯国际 | 00981 | | 59.750 | -3.16% | 滬 通 688981 | | 105.960 | -0.60% | +101.71% |
| 大唐发电 | 00991 | | 2.600 | -3.35% | 滬 通 601991 | | 4.180 | -3.02% | +82.86% |
| 安徽皖通高速公路 | 00995 | | 14.260 | -2.73% | 滬 通 600012 | | 15.700 | +1.82% | +25.23% |
| 中信银行 | 00998 | | 7.400 | -1.60% | 滬 通 601998 | | 7.880 | -0.25% | +21.12% |
| 中石化油服 | 01033 | | 1.040 | +5.05% | 滬 通 600871 | | 3.190 | +2.57% | +248.88% |
| 重庆钢铁股份 | 01053 | | 1.210 | -2.42% | 滬 通 601005 | | 1.480 | -3.27% | +39.12% |
| 中国南方航空股份 | 01055 | | 4.300 | -4.66% | 滬 通 600029 | | 5.810 | -4.60% | +53.68% |
| 浙江世宝 | 01057 | | 6.090 | -3.03% | 深 通 002703 | | 22.970 | -3.24% | +329.00% |
| 天津创业环保股份 | 01065 | | 4.320 | -3.57% | 滬 通 600874 | | 6.350 | -1.70% | +67.19% |
| 华电国际电力股份 | 01071 | | 4.550 | -0.87% | 滬 通 600027 | | 5.220 | -0.19% | +30.49% |
| 东方电气 | 01072 | | 38.520 | -6.46% | 滬 通 600875 | | 38.500 | -4.16% | +13.68% |
| 中国神华 | 01088 | | 48.780 | +2.78% | 滬 通 601088 | | 49.470 | +4.19% | +15.35% |
| 凯盛新能 | 01108 | | 3.880 | -1.77% | 滬 通 600876 | | 10.670 | -0.19% | +212.79% |
| 中远海能 | 01138 | | 19.340 | -1.28% | 滬 通 600026 | | 23.730 | -4.62% | +39.56% |
| 中联重科 | 01157 | | 8.660 | -4.84% | 深 通 000157 | | 8.550 | -3.28% | +12.30% |
| 兖矿能源 | 01171 | | 16.630 | +4.26% | 滬 通 600188 | | 20.660 | +3.66% | +41.30% |
| 中国铁建 | 01186 | | 5.360 | -0.56% | 滬 通 601186 | | 7.190 | -1.37% | +52.57% |
| 比亚迪股份 | 01211 | | 103.200 | +0.98% | 深 通 002594 | | 102.310 | +0.61% | +12.76% |
| 恒瑞医药 | 01276 | | 65.300 | -0.31% | 滬 通 600276 | | 56.020 | -1.51% | -2.42% |
| 农业银行 | 01288 | | 5.340 | +0.38% | 滬 通 601288 | | 6.830 | +1.34% | +45.48% |
| FORTIOR | 01304 | | 104.000 | -3.17% | 滬 通 688279 | | 168.300 | -1.35% | +84.06% |
| 绿色动力环保 | 01330 | | 5.530 | -1.07% | 滬 通 601330 | | 9.730 | +3.73% | +100.13% |
| 新华保险 | 01336 | | 52.250 | -2.34% | 滬 通 601336 | | 70.280 | -3.08% | +52.99% |
| 中国人民保险集团 | 01339 | | 6.160 | -2.38% | 滬 通 601319 | | 8.390 | -2.10% | +54.92% |
| 华虹半导体 | 01347 | | 89.400 | -5.75% | 滬 通 688347 | | 120.900 | -5.25% | +53.82% |
| 复旦张江 | 01349 | | 3.000 | -1.96% | 滬 通 688505 | | 8.010 | -2.32% | +203.69% |
| 中州证券 | 01375 | | 2.020 | -2.42% | 滬 通 601375 | | 4.200 | -1.41% | +136.49% |
| 上海复旦 | 01385 | | 43.940 | -8.42% | 滬 通 688385 | | 73.460 | -5.21% | +90.15% |
| 工商银行 | 01398 | | 6.580 | +0.15% | 滬 通 601398 | | 7.530 | +1.89% | +30.16% |
| 国联民生 | 01456 | | 4.650 | -1.06% | 滬 通 601456 | | 9.430 | -0.42% | +130.66% |
| 丽珠医药 | 01513 | | 27.440 | -2.28% | 深 通 000513 | | 34.530 | -1.62% | +43.13% |
| 红星美凯龙 | 01528 | | 1.300 | -4.41% | 滬 通 601828 | | 2.490 | -1.97% | +117.86% |
| 中国中冶 | 01618 | | 1.750 | -2.24% | 滬 通 601618 | | 3.080 | -2.22% | +100.18% |
| 大众公用 | 01635 | | 3.620 | +5.85% | 滬 通 600635 | | 6.170 | +1.15% | +93.86% |
| 邮储银行 | 01658 | | 4.940 | -0.20% | 滬 通 601658 | | 5.100 | -0.59% | +17.42% |
| 中国中车 | 01766 | | 5.300 | -2.03% | 滬 通 601766 | | 6.240 | -1.73% | +33.91% |
| 赣锋锂业 | 01772 | | 55.550 | -5.93% | 深 通 002460 | | 63.440 | -4.82% | +29.90% |
| 广发证券 | 01776 | | 15.550 | -0.89% | 深 通 000776 | | 19.110 | -1.85% | +39.78% |
| 山东黄金 | 01787 | | 32.620 | -8.53% | 滬 通 600547 | | 40.650 | -7.04% | +41.74% |
| 中国交通建设 | 01800 | | 5.000 | -0.20% | 滬 通 601800 | | 7.980 | -1.48% | +81.53% |
| 晨鸣纸业 | 01812 | | 1.140 | -8.07% | 深 通 000488 | | 2.890 | -4.93% | +188.34% |
| 中广核电力 | 01816 | | 3.300 | -0.30% | 深 通 003816 | | 4.130 | -0.48% | +42.35% |
| 春立医疗 | 01858 | | 12.350 | -4.19% | 滬 通 688236 | | 19.330 | -3.64% | +78.02% |
| 君实生物 | 01877 | | 21.760 | -1.72% | 滬 通 688180 | | 33.320 | -0.12% | +74.16% |
| 中国中免 | 01880 | | 68.300 | -3.33% | 滬 通 601888 | | 72.560 | -3.20% | +20.83% |
| 中煤能源 | 01898 | | 14.460 | +2.41% | 滬 通 601898 | | 18.540 | +3.63% | +45.83% |
| 中远海控 | 01919 | | 15.950 | -1.79% | 滬 通 601919 | | 15.980 | -1.36% | +13.95% |
| 重庆银行 | 01963 | | 7.950 | -1.37% | 滬 通 601963 | | 11.100 | -1.68% | +58.81% |
| 民生银行 | 01988 | | 3.870 | -1.28% | 滬 通 600016 | | 3.860 | -1.28% | +13.45% |
| 广合科技 | 01989 | | 0.00% | 深 通 001389 | | 115.730 | -3.30% | -- | |
| 金隅集团 | 02009 | | 0.780 | -2.50% | 滬 通 601992 | | 1.820 | -2.67% | +165.39% |
| 浙商银行 | 02016 | | 2.620 | -1.50% | 滬 通 601916 | | 3.110 | -0.32% | +35.01% |
| 中集集团 | 02039 | | 10.080 | -4.82% | 深 通 000039 | | 11.000 | -5.34% | +24.12% |
| 三花智控 | 02050 | | 29.460 | -3.22% | 深 通 002050 | | 44.980 | -3.08% | +73.66% |
| 中铝国际 | 02068 | | 2.500 | -3.48% | 滬 通 601068 | | 5.880 | -3.13% | +167.52% |
| 复星医药 | 02196 | | 18.730 | -3.35% | 滬 通 600196 | | 25.260 | -1.94% | +53.39% |
| 万科企业 | 02202 | | 3.270 | -2.10% | 深 通 000002 | | 4.500 | -2.81% | +56.52% |
| 金风科技 | 02208 | | 15.540 | -4.25% | 深 通 002202 | | 29.810 | -3.84% | +118.19% |
| 安德利果汁 | 02218 | | 14.400 | -3.10% | 滬 通 605198 | | 36.440 | -4.46% | +187.83% |
| 广汽集团 | 02238 | | 3.310 | -2.65% | 滬 通 601238 | | 7.600 | -1.94% | +161.16% |
| 百奥赛图－Ｂ | 02315 | | 51.650 | -6.09% | 滬 通 688796 | | 76.290 | -8.21% | +68.00% |
| 中国平安 | 02318 | | 61.650 | -2.76% | 滬 通 601318 | | 60.620 | -2.05% | +11.84% |
| 长城汽车 | 02333 | | 12.600 | -2.10% | 滬 通 601633 | | 20.940 | -0.62% | +89.03% |
| 潍柴动力 | 02338 | | 27.400 | -5.65% | 深 通 000338 | | 23.800 | -6.19% | -1.20% |
| 药明康德 | 02359 | | 107.800 | -2.18% | 滬 通 603259 | | 91.580 | -2.04% | -3.37% |
| 亿华通 | 02402 | | 21.060 | -4.19% | 滬 通 688339 | | 28.630 | -3.60% | +54.62% |
| 龙蟠科技 | 02465 | | 10.410 | -2.44% | 滬 通 603906 | | 17.670 | -2.27% | +93.06% |
| 中伟新材 | 02579 | | 32.000 | -4.65% | 深 通 300919 | | 47.850 | -3.92% | +70.08% |
| 中国铝业 | 02600 | | 11.490 | -7.04% | 滬 通 601600 | | 11.830 | -6.41% | +17.11% |
| 中国太保 | 02601 | | 33.700 | -2.83% | 滬 通 601601 | | 39.760 | -2.48% | +34.19% |
| 吉宏股份 | 02603 | | 14.790 | -1.40% | 深 通 002803 | | 17.830 | -2.83% | +37.12% |
| 上海医药 | 02607 | | 11.420 | -1.47% | 滬 通 601607 | | 17.080 | -0.81% | +70.11% |
| 国泰海通 | 02611 | | 14.320 | -1.31% | 滬 通 601211 | | 17.500 | -2.02% | +39.00% |
| 中国人寿 | 02628 | | 28.200 | -3.03% | 滬 通 601628 | | 42.390 | -1.60% | +70.97% |
| 天岳先进 | 02631 | | 49.460 | -6.33% | 滬 通 688234 | | 79.000 | -2.60% | +81.67% |
| 安井食品 | 02648 | | 70.450 | -2.29% | 滬 通 603345 | | 84.400 | -2.34% | +36.26% |
| 纳芯微 | 02676 | | 121.300 | -2.80% | 滬 通 688052 | | 155.800 | -1.93% | +46.09% |
| 南华期货股份 | 02691 | | 11.850 | +1.63% | 滬 通 603093 | | 20.930 | -1.51% | +100.89% |
| 兆威机电 | 02692 | | 71.000 | -6.46% | 深 通 003021 | | 103.660 | -4.27% | +66.06% |
| 牧原股份 | 02714 | | 44.780 | -1.88% | 深 通 002714 | | 48.800 | -1.79% | +23.95% |
| 埃斯顿 | 02715 | | 12.310 | -2.07% | 深 通 002747 | | 21.000 | -3.27% | +94.03% |
| 上海电气 | 02727 | | 4.280 | -4.89% | 滬 通 601727 | | 8.540 | -1.95% | +126.95% |
| 国恩科技 | 02768 | | 48.380 | -2.97% | 深 通 002768 | | 50.950 | -1.60% | +19.78% |
| 钧达股份 | 02865 | | 35.200 | -5.33% | 深 通 002865 | | 82.920 | -3.19% | +167.94% |
| 中远海发 | 02866 | | 1.180 | -2.48% | 滬 通 601866 | | 2.740 | -2.84% | +164.11% |
| 辽港股份 | 02880 | | 0.920 | -3.16% | 滬 通 601880 | | 1.740 | -0.57% | +115.12% |
| 中海油田服务 | 02883 | | 9.500 | -0.52% | 滬 通 601808 | | 17.390 | +1.70% | +108.20% |
| 紫金矿业 | 02899 | | 34.700 | -7.07% | 滬 通 601899 | | 32.320 | -7.45% | +5.94% |
| 大族数控 | 03200 | | 112.800 | -3.59% | 深 通 301200 | | 152.810 | -3.28% | +54.08% |
| 美格智能 | 03268 | | 24.860 | -6.96% | 深 通 002881 | | 42.390 | -3.64% | +93.94% |
| 海天味业 | 03288 | | 33.840 | -4.68% | 滬 通 603288 | | 38.210 | -0.91% | +28.43% |
| 交通银行 | 03328 | | 6.900 | +0.58% | 滬 通 601328 | | 6.890 | -0.15% | +13.58% |
| 泰格医药 | 03347 | | 39.780 | -3.68% | 深 通 300347 | | 51.170 | -3.44% | +46.31% |
| 秦港股份 | 03369 | | 2.410 | -0.82% | 滬 通 601326 | | 3.600 | -0.28% | +69.90% |
| 福耀玻璃 | 03606 | | 57.550 | -3.52% | 滬 通 600660 | | 56.470 | -2.22% | +11.61% |
| 重庆农村商业银行 | 03618 | | 6.300 | 0.00% | 滬 通 601077 | | 7.010 | +0.43% | +26.56% |
| 弘业期货 | 03678 | | 3.310 | -0.30% | 深 通 001236 | | 10.490 | +0.48% | +260.46% |
| 宁德时代 | 03750 | | 644.000 | -1.00% | 深 通 300750 | | 400.500 | -0.38% | -29.27% |
| 康龙化成 | 03759 | | 18.770 | -4.72% | 深 通 300759 | | 26.840 | -3.04% | +62.64% |
| 青岛银行 | 03866 | | 4.270 | -1.39% | 深 通 002948 | | 5.140 | -1.34% | +36.91% |
| 时代电气 | 03898 | | 37.700 | -3.58% | 滬 通 688187 | | 52.590 | -3.49% | +58.66% |
| 中金公司 | 03908 | | 18.220 | -1.83% | 滬 通 601995 | | 34.030 | -0.38% | +112.44% |
| 东方证券 | 03958 | | 5.790 | -2.53% | 滬 通 600958 | | 9.600 | -1.24% | +88.59% |
| 招商银行 | 03968 | | 48.880 | -0.81% | 滬 通 600036 | | 39.770 | -0.38% | -7.46% |
| 中国通号 | 03969 | | 3.500 | -2.51% | 滬 通 688009 | | 5.760 | -2.21% | +87.18% |
| 兆易创新 | 03986 | | 433.800 | -3.56% | 滬 通 603986 | | 303.680 | -2.43% | -20.38% |
| 中国银行 | 03988 | | 4.670 | -0.21% | 滬 通 601988 | | 5.530 | +0.55% | +34.69% |
| 洛阳钼业 | 03993 | | 17.560 | -5.59% | 滬 通 603993 | | 17.850 | -8.04% | +15.62% |
| 中国能源建设 | 03996 | | 1.320 | -1.49% | 滬 通 601868 | | 3.360 | -0.59% | +189.52% |
| 中信证券 | 06030 | | 25.680 | -1.84% | 滬 通 600030 | | 25.610 | -1.39% | +13.43% |
| 三一重工 | 06031 | | 21.840 | -2.41% | 滬 通 600031 | | 19.760 | -4.54% | +2.91% |
| 中信建投证券 | 06066 | | 11.310 | -1.40% | 滬 通 601066 | | 23.000 | -0.48% | +131.30% |
| 招商证券 | 06099 | | 13.220 | -1.86% | 滬 通 600999 | | 15.890 | -0.81% | +36.71% |
| 昭衍新药 | 06127 | | 16.700 | -2.40% | 滬 通 603127 | | 28.550 | -2.49% | +94.45% |
| 百济神州 | 06160 | | 169.400 | -3.15% | 滬 通 688235 | | 235.000 | -1.47% | +57.79% |
| 剑桥科技 | 06166 | | 76.200 | 0.00% | 滬 通 603083 | | 115.670 | +2.79% | +72.66% |
| 光大证券 | 06178 | | 8.000 | -2.32% | 滬 通 601788 | | 15.990 | -1.05% | +127.34% |
| 康希诺生物 | 06185 | | 34.140 | -3.01% | 滬 通 688185 | | 71.690 | -1.81% | +138.84% |
| 郑州银行 | 06196 | | 1.060 | -0.94% | 深 通 002936 | | 1.910 | -1.04% | +104.95% |
| 青岛港 | 06198 | | 7.160 | -0.83% | 滬 通 601298 | | 8.890 | -1.66% | +41.22% |
| 蓝思科技 | 06613 | | 21.720 | -3.47% | 深 通 300433 | | 29.730 | -2.94% | +55.69% |
| 华新建材 | 06655 | | 15.120 | -6.15% | 滬 通 600801 | | 20.650 | -4.00% | +55.34% |
| 金力永磁 | 06680 | | 19.880 | -4.52% | 深 通 300748 | | 31.350 | -4.51% | +79.36% |
| 海尔智家 | 06690 | | 24.600 | -1.91% | 滬 通 600690 | | 24.550 | -1.56% | +13.51% |
| 赤峰黄金 | 06693 | | 42.080 | 0.00% | 滬 通 600988 | | 40.820 | 0.00% | +10.33% |
| 申万宏源 | 06806 | | 2.880 | -1.37% | 深 通 000166 | | 4.930 | -0.40% | +94.70% |
| 澜起科技 | 06809 | | 195.400 | +0.36% | 滬 通 688008 | | 149.680 | -2.57% | -12.87% |
| 中国光大银行 | 06818 | | 3.280 | -0.91% | 滬 通 601818 | | 3.310 | -0.60% | +14.78% |
| 凯莱英 | 06821 | | 75.000 | -7.41% | 深 通 002821 | | 96.060 | -3.42% | +45.68% |
| 昊海生物科技 | 06826 | | 23.620 | -1.83% | 滬 通 688366 | | 41.610 | -1.38% | +100.37% |
| 福莱特玻璃 | 06865 | | 9.390 | -3.30% | 滬 通 601865 | | 15.520 | -1.08% | +87.99% |
| 长飞光纤光缆 | 06869 | | 145.800 | -6.72% | 滬 通 601869 | | 215.930 | -3.14% | +68.45% |
| 中国银河 | 06881 | | 9.200 | -0.86% | 滬 通 601881 | | 13.890 | -1.63% | +71.72% |
| HTSC | 06886 | | 16.020 | -1.60% | 滬 通 601688 | | 19.200 | -2.69% | +36.32% |
| 顺丰控股 | 06936 | | 34.080 | -1.50% | 深 通 002352 | | 36.570 | -1.48% | +22.05% |
| 龙旗科技 | 09611 | | 23.900 | -0.99% | 滬 通 603341 | | 39.960 | -2.49% | +90.17% |
| 天齐锂业 | 09696 | | 40.020 | -2.68% | 深 通 002466 | | 48.930 | -4.34% | +39.06% |
| 赛力斯 | 09927 | | 90.950 | -1.03% | 滬 通 601127 | | 100.900 | -0.56% | +26.18% |
| 诺诚健华 | 09969 | | 12.450 | -2.20% | 滬 通 688428 | | 24.080 | -1.11% | +119.99% |
| 东鹏饮料 | 09980 | | 214.000 | -1.11% | 滬 通 605499 | | 229.950 | -1.86% | +22.22% |
| 沃尔核材 | 09981 | | 20.300 | -4.70% | 深 通 002130 | | 25.200 | -4.91% | +41.20% |
| 海普瑞 | 09989 | | 5.030 | -2.52% | 深 通 002399 | | 11.120 | -2.37% | +151.45% |
| 荣昌生物 | 09995 | | 95.300 | -2.76% | 滬 通 688331 | | 121.830 | -1.23% | +45.40% |
| 港元兑人民币今日中间价: 0.879 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/03/19 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |