| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.400 | -1.41% | 滬 通 601038 | | 12.840 | -0.54% | +75.71% |
| 四川成渝高速公路 | 00107 |  | 5.950 | 0.00% | 滬 通 601107 | | 6.170 | -1.44% | +19.20% |
| 青岛啤酒股份 | 00168 | | 49.200 | -2.09% | 滬 通 600600 | | 59.820 | -1.95% | +39.76% |
| 江苏宁沪高速公路 | 00177 | | 10.890 | -1.09% | 滬 通 600377 | | 12.840 | -1.38% | +35.53% |
| 京城机电股份 | 00187 | | 3.390 | -1.74% | 滬 通 600860 | | 9.190 | -0.54% | +211.62% |
| 美的集团 | 00300 |  | 91.000 | +1.45% | 深 通 000333 | | 82.610 | +0.01% | +4.35% |
| 中船防务 | 00317 | | 14.040 | -1.96% | 滬 通 600685 | | 27.620 | -0.86% | +126.13% |
| 马鞍山钢铁股份 | 00323 | | 1.950 | +1.04% | 滬 通 600808 | | 2.880 | 0.00% | +69.77% |
| 上海石油化工股份 | 00338 | | 1.320 | +15.79% | 滬 通 600688 | | 3.070 | +10.04% | +167.35% |
| 鞍钢股份 | 00347 | | 1.260 | -1.56% | 深 通 000898 | | 2.040 | -0.97% | +86.11% |
| 江西铜业股份 | 00358 | | 38.360 | +0.37% | 滬 通 600362 | | 48.020 | +1.14% | +43.90% |
| 中国石油化工股份 | 00386 | | 4.370 | -0.46% | 滬 通 600028 | | 4.860 | +0.83% | +27.84% |
| 中国中铁 | 00390 | | 3.650 | -0.27% | 滬 通 601390 | | 4.730 | -1.25% | +48.96% |
| 先导智能 | 00470 | | 45.980 | -1.96% | 深 通 300450 | | 47.700 | -1.02% | +19.25% |
| 豪威集团 | 00501 | | 85.750 | +4.19% | 滬 通 603501 | | 100.910 | +8.92% | +35.27% |
| 广深铁路股份 | 00525 | | 2.310 | -1.70% | 滬 通 601333 | | 3.100 | -1.59% | +54.26% |
| 深圳高速公路股份 | 00548 | | 6.910 | -0.15% | 滬 通 600548 | | 8.880 | -1.11% | +47.72% |
| 南京熊猫电子股份 | 00553 | | 4.040 | -0.25% | 滬 通 600775 | | 10.900 | +1.02% | +210.14% |
| 中创智领 | 00564 | | 16.580 | -1.13% | 滬 通 601717 | | 18.060 | -1.10% | +25.21% |
| 山东墨龙 | 00568 | | 6.390 | +16.61% | 深 通 002490 | | 8.380 | +7.30% | +50.75% |
| 北京北辰实业股份 | 00588 | | 0.790 | -1.25% | 滬 通 601588 | | 2.080 | +0.48% | +202.65% |
| 中国外运 | 00598 | | 4.700 | -1.67% | 滬 通 601598 | | 6.050 | -2.10% | +47.97% |
| 广和通 | 00638 | | 11.000 | -1.79% | 深 通 300638 | | 23.020 | +0.83% | +140.56% |
| 中国东方航空股份 | 00670 | | 3.480 | -5.69% | 滬 通 600115 | | 4.010 | -3.84% | +32.46% |
| 均胜电子 | 00699 | | 16.800 | +1.76% | 滬 通 600699 | | 26.930 | +2.20% | +84.26% |
| 山东新华制药股份 | 00719 | | 6.080 | +0.17% | 深 通 000756 | | 13.150 | -2.23% | +148.62% |
| 中国电信 | 00728 | | 5.090 | -1.74% | 滬 通 601728 | | 6.120 | -0.65% | +38.21% |
| 中国国航 | 00753 | | 4.540 | -5.02% | 滬 通 601111 | | 6.510 | -2.40% | +64.83% |
| 中兴通讯 | 00763 | | 26.960 | -2.60% | 深 通 000063 | | 36.440 | +0.39% | +55.37% |
| 新华文轩 | 00811 | | 9.640 | -0.52% | 滬 通 601811 | | 13.010 | -0.54% | +55.14% |
| 中国石油股份 | 00857 | | 10.690 | -0.56% | 滬 通 601857 | | 10.850 | +1.78% | +16.67% |
| 白云山 | 00874 | | 15.610 | -0.38% | 滬 通 600332 | | 21.560 | -1.01% | +58.77% |
| 中国海洋石油 | 00883 | | 27.260 | -0.37% | 滬 通 600938 | | 36.280 | +3.13% | +52.99% |
| 东江环保 | 00895 | | 1.840 | 0.00% | 深 通 002672 | | 3.780 | -1.56% | +136.15% |
| 华能国际电力股份 | 00902 | | 7.560 | +0.80% | 滬 通 600011 | | 9.130 | +0.44% | +38.82% |
| 海螺水泥 | 00914 | | 18.650 | +0.16% | 滬 通 600585 | | 19.600 | -2.63% | +20.81% |
| 龙源电力 | 00916 | | 6.770 | -0.15% | 深 通 001289 | | 18.830 | +0.16% | +219.72% |
| 海信家电 | 00921 | | 25.120 | +1.05% | 深 通 000921 | | 26.550 | -0.41% | +21.49% |
| 建设银行 | 00939 | | 8.570 | -1.04% | 滬 通 601939 | | 10.060 | -1.18% | +34.94% |
| 中国移动 | 00941 | | 85.550 | -0.41% | 滬 通 600941 | | 100.160 | -0.26% | +34.58% |
| 新天绿色能源 | 00956 | | 3.590 | -0.55% | 滬 通 600956 | | 9.750 | -1.22% | +212.19% |
| 中芯国际 | 00981 | | 82.950 | +1.22% | 滬 通 688981 | | 134.000 | +1.15% | +85.69% |
| 大唐发电 | 00991 | | 3.100 | -3.13% | 滬 通 601991 | | 9.100 | -0.87% | +237.43% |
| 安徽皖通高速公路 | 00995 | | 16.410 | -6.18% | 滬 通 600012 | | 16.210 | -7.90% | +13.55% |
| 中信银行 | 00998 | | 7.380 | -0.54% | 滬 通 601998 | | 7.450 | -0.80% | +16.04% |
| 中石化油服 | 01033 | | 0.740 | +4.23% | 滬 通 600871 | | 2.400 | +1.70% | +272.81% |
| 重庆钢铁股份 | 01053 | | 0.980 | -1.01% | 滬 通 601005 | | 1.300 | -0.76% | +52.49% |
| 中国南方航空股份 | 01055 | | 3.690 | -3.40% | 滬 通 600029 | | 5.200 | -2.80% | +61.99% |
| 浙江世宝 | 01057 | | 4.710 | -1.26% | 深 通 002703 | | 17.620 | -2.11% | +330.03% |
| 天津创业环保股份 | 01065 | | 4.020 | -0.25% | 滬 通 600874 | | 5.810 | -0.68% | +66.13% |
| 华电国际电力股份 | 01071 | | 4.870 | +1.46% | 滬 通 600027 | | 5.590 | -0.18% | +31.95% |
| 东方电气 | 01072 | | 32.580 | +0.56% | 滬 通 600875 | | 33.410 | +1.03% | +17.88% |
| 中国神华 | 01088 | | 46.800 | +1.30% | 滬 通 601088 | | 48.850 | +1.27% | +19.99% |
| 凯盛新能 | 01108 | | 3.050 | -1.93% | 滬 通 600876 | | 8.270 | -3.39% | +211.68% |
| 中远海能 | 01138 | | 14.170 | -6.10% | 滬 通 600026 | | 17.940 | -3.29% | +45.53% |
| 中联重科 | 01157 | | 7.580 | +2.85% | 深 通 000157 | | 7.250 | +1.83% | +9.95% |
| 兖矿能源 | 01171 | | 15.720 | +2.14% | 滬 通 600188 | | 25.970 | +8.84% | +89.90% |
| 中国铁建 | 01186 | | 4.980 | +0.40% | 滬 通 601186 | | 6.390 | -0.78% | +47.50% |
| 可孚医疗 | 01187 | | 29.600 | -1.40% | 深 通 301087 | | 45.660 | -0.91% | +77.32% |
| 比亚迪股份 | 01211 | | 93.250 | -3.62% | 深 通 002594 | | 94.820 | -2.01% | +16.89% |
| 恒瑞医药 | 01276 | | 54.700 | -7.05% | 滬 通 600276 | | 47.200 | -2.48% | -0.81% |
| 农业银行 | 01288 | | 5.840 | -0.17% | 滬 通 601288 | | 6.360 | -1.40% | +25.19% |
| FORTIOR | 01304 | | 144.200 | +0.06% | 滬 通 688279 | | 209.350 | -1.04% | +66.89% |
| 绿色动力环保 | 01330 | | 6.280 | 0.00% | 滬 通 601330 | | 9.490 | -2.17% | +73.71% |
| 新华保险 | 01336 | | 48.520 | +0.21% | 滬 通 601336 | | 57.590 | -0.21% | +36.44% |
| 中国人民保险集团 | 01339 | | 5.080 | -1.93% | 滬 通 601319 | | 6.660 | -1.48% | +50.70% |
| 华虹半导体 | 01347 | | 151.700 | +2.57% | 滬 通 688347 | | 233.240 | +2.98% | +76.74% |
| 复旦张江 | 01349 | | 2.390 | -2.05% | 滬 通 688505 | | 6.990 | -0.71% | +236.19% |
| 中州证券 | 01375 | | 1.750 | -0.57% | 滬 通 601375 | | 4.100 | +1.49% | +169.31% |
| 上海复旦 | 01385 | | 31.080 | -0.45% | 滬 通 688385 | | 57.740 | +0.58% | +113.55% |
| 工商银行 | 01398 | | 6.720 | -1.18% | 滬 通 601398 | | 7.280 | -0.82% | +24.53% |
| 国联民生 | 01456 | | 4.010 | -1.96% | 滬 通 601456 | | 8.760 | -0.91% | +151.11% |
| 丽珠医药 | 01513 | | 26.540 | -0.67% | 深 通 000513 | | 30.570 | -1.16% | +32.41% |
| 红星美凯龙 | 01528 | | 1.250 | -0.79% | 滬 通 601828 | | 2.460 | -1.99% | +126.22% |
| 中国中冶 | 01618 | | 1.490 | -1.97% | 滬 通 601618 | | 2.780 | -0.71% | +114.47% |
| 大众公用 | 01635 | | 3.040 | +0.66% | 滬 通 600635 | | 5.220 | +0.39% | +97.38% |
| 邮储银行 | 01658 | | 5.040 | -0.20% | 滬 通 601658 | | 4.980 | -0.60% | +13.58% |
| 中国中车 | 01766 | | 5.360 | +1.52% | 滬 通 601766 | | 5.670 | -0.35% | +21.60% |
| 赣锋锂业 | 01772 | | 60.550 | -1.71% | 深 通 002460 | | 68.790 | -0.28% | +30.59% |
| 广发证券 | 01776 | | 16.540 | -0.18% | 深 通 000776 | | 19.280 | +1.53% | +33.99% |
| 山东黄金 | 01787 | | 23.700 | -1.74% | 滬 通 600547 | | 29.390 | -1.80% | +42.55% |
| 中国交通建设 | 01800 | | 4.350 | 0.00% | 滬 通 601800 | | 6.360 | -1.09% | +68.07% |
| 晨鸣纸业 | 01812 | | 0.770 | -7.23% | 深 通 000488 | | 2.220 | -2.63% | +231.41% |
| 中广核电力 | 01816 | | 3.150 | +0.96% | 深 通 003816 | | 4.610 | -1.07% | +68.23% |
| 春立医疗 | 01858 | | 9.590 | +1.70% | 滬 通 688236 | | 15.740 | -1.32% | +88.67% |
| 君实生物 | 01877 | | 18.110 | -3.10% | 滬 通 688180 | | 31.900 | -0.90% | +102.48% |
| 中国中免 | 01880 | | 56.100 | -0.97% | 滬 通 601888 | | 57.050 | +0.19% | +16.90% |
| 中煤能源 | 01898 | | 13.220 | +1.30% | 滬 通 601898 | | 17.100 | +4.27% | +48.69% |
| 中远海控 | 01919 | | 14.400 | -2.97% | 滬 通 601919 | | 14.640 | -1.81% | +16.87% |
| 重庆银行 | 01963 | | 8.270 | +0.12% | 滬 通 601963 | | 12.010 | +1.61% | +66.94% |
| 民生银行 | 01988 | | 3.440 | -0.87% | 滬 通 600016 | | 3.540 | -1.39% | +18.29% |
| 广合科技 | 01989 | | 174.000 | +5.39% | 深 通 001389 | | 177.550 | -1.94% | +17.30% |
| 金隅集团 | 02009 | | 0.710 | 0.00% | 滬 通 601992 | | 1.580 | -1.86% | +155.80% |
| 浙商银行 | 02016 | | 2.520 | +0.80% | 滬 通 601916 | | 3.060 | -0.33% | +39.58% |
| 中集集团 | 02039 | | 9.290 | -0.85% | 深 通 000039 | | 10.560 | +0.76% | +30.66% |
| 三花智控 | 02050 | | 31.000 | -0.77% | 深 通 002050 | | 45.080 | -0.20% | +67.16% |
| 中铝国际 | 02068 | | 2.280 | 0.00% | 滬 通 601068 | | 5.480 | +0.18% | +176.28% |
| 复星医药 | 02196 | | 16.450 | -3.80% | 滬 通 600196 | | 22.180 | -2.38% | +54.99% |
| 万科企业 | 02202 | | 2.700 | -2.88% | 深 通 000002 | | 3.280 | -3.25% | +39.64% |
| 金风科技 | 02208 | | 13.150 | -2.30% | 深 通 002202 | | 23.610 | +1.59% | +106.39% |
| 安德利果汁 | 02218 | | 18.000 | -1.37% | 滬 通 605198 | | 54.910 | -1.91% | +250.66% |
| 广汽集团 | 02238 | | 2.580 | -3.37% | 滬 通 601238 | | 6.120 | -1.45% | +172.67% |
| 百奥赛图－Ｂ | 02315 | | 42.480 | +0.33% | 滬 通 688796 | | 96.640 | -0.33% | +161.51% |
| 中国平安 | 02318 | | 57.800 | -1.37% | 滬 通 601318 | | 53.700 | -0.70% | +6.80% |
| 长城汽车 | 02333 | | 10.470 | -1.32% | 滬 通 601633 | | 16.990 | -0.29% | +86.53% |
| 潍柴动力 | 02338 | | 39.880 | +1.68% | 深 通 000338 | | 32.270 | +0.16% | -6.99% |
| 药明康德 | 02359 | | 125.900 | -2.93% | 滬 通 603259 | | 98.850 | -0.90% | -9.75% |
| 亿华通 | 02402 | | 15.850 | -4.52% | 滬 通 688339 | | 21.600 | -1.37% | +56.65% |
| 龙蟠科技 | 02465 | | 14.290 | -2.52% | 滬 通 603906 | | 24.650 | -0.89% | +98.29% |
| 胜宏科技 | 02476 | | 417.000 | +2.31% | 深 通 300476 | | 353.440 | +1.25% | -2.57% |
| 迈威生物－Ｂ | 02493 | | 22.220 | -2.12% | 滬 通 688062 | | 27.390 | -3.93% | +41.70% |
| 中伟新材 | 02579 | | 33.220 | -2.06% | 深 通 300919 | | 50.780 | -0.99% | +75.71% |
| 中国铝业 | 02600 | | 11.580 | +3.12% | 滬 通 601600 | | 12.010 | +1.69% | +19.22% |
| 中国太保 | 02601 | | 31.620 | -1.00% | 滬 通 601601 | | 31.320 | -1.20% | +13.86% |
| 吉宏股份 | 02603 | | 16.460 | +0.67% | 深 通 002803 | | 21.810 | -2.20% | +52.31% |
| 上海医药 | 02607 | | 11.560 | -1.03% | 滬 通 601607 | | 16.300 | -1.21% | +62.08% |
| 国泰海通 | 02611 | | 14.310 | -1.38% | 滬 通 601211 | | 16.320 | +0.62% | +31.10% |
| 中国人寿 | 02628 | | 27.900 | -2.04% | 滬 通 601628 | | 32.880 | -1.08% | +35.47% |
| 天岳先进 | 02631 | | 100.800 | +3.39% | 滬 通 688234 | | 136.420 | +1.05% | +55.57% |
| 安井食品 | 02648 | | 69.050 | -8.91% | 滬 通 603345 | | 89.780 | -4.46% | +49.46% |
| 纳芯微 | 02676 | | 189.000 | +0.43% | 滬 通 688052 | | 243.210 | +1.52% | +47.92% |
| 南华期货股份 | 02691 | | 9.270 | -1.17% | 滬 通 603093 | | 20.260 | -5.68% | +151.23% |
| 兆威机电 | 02692 | | 62.950 | -2.55% | 深 通 003021 | | 96.610 | -0.66% | +76.42% |
| 国民技术 | 02701 | | 12.700 | +3.76% | 深 通 300077 | | 24.700 | +5.65% | +123.56% |
| 牧原股份 | 02714 | | 34.700 | -1.59% | 深 通 002714 | | 36.200 | -1.52% | +19.92% |
| 埃斯顿 | 02715 | | 17.160 | +3.25% | 深 通 002747 | | 29.040 | +7.72% | +94.53% |
| 上海电气 | 02727 | | 4.130 | -2.13% | 滬 通 601727 | | 7.940 | -0.63% | +120.99% |
| 国恩科技 | 02768 | | 52.100 | -5.70% | 深 通 002768 | | 63.600 | -2.77% | +40.32% |
| 钧达股份 | 02865 | | 32.340 | +2.02% | 深 通 002865 | | 74.070 | +2.14% | +163.28% |
| 中远海发 | 02866 | | 0.980 | -2.97% | 滬 通 601866 | | 2.530 | -1.94% | +196.76% |
| 辽港股份 | 02880 | | 0.830 | 0.00% | 滬 通 601880 | | 1.600 | -0.62% | +121.59% |
| 中海油田服务 | 02883 | | 8.160 | +0.12% | 滬 通 601808 | | 13.100 | +0.23% | +84.54% |
| 紫金矿业 | 02899 | | 34.240 | -0.58% | 滬 通 601899 | | 31.270 | -0.98% | +4.98% |
| 大族数控 | 03200 | | 173.000 | -0.58% | 深 通 301200 | | 285.990 | +2.47% | +90.03% |
| 美格智能 | 03268 | | 23.560 | -4.54% | 深 通 002881 | | 42.880 | -5.92% | +109.21% |
| 海天味业 | 03288 | | 30.840 | -1.15% | 滬 通 603288 | | 34.400 | -0.81% | +28.22% |
| 华勤技术 | 03296 | | 88.250 | -5.11% | 滬 通 603296 | | 117.600 | -5.62% | +53.18% |
| 交通银行 | 03328 | | 7.420 | -1.20% | 滬 通 601328 | | 6.780 | -1.02% | +5.04% |
| 泰格医药 | 03347 | | 32.460 | +1.25% | 深 通 300347 | | 39.370 | +0.46% | +39.42% |
| 秦港股份 | 03369 | | 2.320 | +1.31% | 滬 通 601326 | | 3.380 | +0.90% | +67.47% |
| 福耀玻璃 | 03606 | | 55.700 | -2.02% | 滬 通 600660 | | 53.880 | -0.66% | +11.19% |
| 重庆农村商业银行 | 03618 | | 6.410 | -1.84% | 滬 通 601077 | | 6.710 | -1.03% | +20.33% |
| 弘业期货 | 03678 | | 2.400 | -1.64% | 深 通 001236 | | 8.000 | -1.96% | +283.17% |
| 宁德时代 | 03750 | | 778.000 | -0.19% | 深 通 300750 | | 426.420 | -1.72% | -37.00% |
| 康龙化成 | 03759 | | 16.650 | -2.97% | 深 通 300759 | | 23.490 | -2.29% | +62.17% |
| 青岛银行 | 03866 | | 4.390 | -0.45% | 深 通 002948 | | 5.500 | -1.96% | +44.02% |
| 时代电气 | 03898 | | 40.960 | +0.99% | 滬 通 688187 | | 57.140 | +0.46% | +60.36% |
| 中金公司 | 03908 | | 19.600 | -0.71% | 滬 通 601995 | | 33.950 | -1.02% | +99.11% |
| 东方证券 | 03958 | | 5.720 | -0.69% | 滬 通 600958 | | 9.160 | -0.97% | +84.08% |
| 招商银行 | 03968 | | 47.860 | -1.16% | 滬 通 600036 | | 38.500 | -0.77% | -7.53% |
| 中国通号 | 03969 | | 3.420 | -0.29% | 滬 通 688009 | | 5.070 | +2.22% | +70.41% |
| 兆易创新 | 03986 | | 735.500 | +3.45% | 滬 通 603986 | | 492.230 | +3.70% | -23.07% |
| 中国银行 | 03988 | | 5.270 | -0.75% | 滬 通 601988 | | 5.950 | -0.34% | +29.78% |
| 洛阳钼业 | 03993 | | 19.840 | +1.69% | 滬 通 603993 | | 19.890 | +0.76% | +15.24% |
| 中国能源建设 | 03996 | | 1.260 | 0.00% | 滬 通 601868 | | 2.850 | -0.35% | +160.01% |
| 中信证券 | 06030 | | 25.860 | -0.23% | 滬 通 600030 | | 25.600 | +0.08% | +13.79% |
| 三一重工 | 06031 | | 19.810 | +0.87% | 滬 通 600031 | | 17.960 | -0.99% | +4.22% |
| 中信建投证券 | 06066 | | 11.700 | -1.10% | 滬 通 601066 | | 25.550 | -0.97% | +151.02% |
| 招商证券 | 06099 | | 15.210 | +0.60% | 滬 通 600999 | | 17.310 | +1.05% | +30.82% |
| 昭衍新药 | 06127 | | 18.180 | +3.12% | 滬 通 603127 | | 33.710 | +2.24% | +113.14% |
| 百济神州 | 06160 | | 165.200 | -2.13% | 滬 通 688235 | | 222.410 | +0.72% | +54.76% |
| 剑桥科技 | 06166 | | 144.100 | +7.14% | 滬 通 603083 | | 202.600 | +6.72% | +61.62% |
| 光大证券 | 06178 | | 7.500 | -1.83% | 滬 通 601788 | | 14.240 | -0.91% | +118.25% |
| 康希诺生物 | 06185 | | 25.020 | -1.65% | 滬 通 688185 | | 53.800 | -1.79% | +147.18% |
| 郑州银行 | 06196 | | 0.990 | +1.02% | 深 通 002936 | | 1.790 | -0.56% | +107.84% |
| 青岛港 | 06198 | | 7.350 | -1.48% | 滬 通 601298 | | 9.460 | +1.07% | +47.95% |
| 蓝思科技 | 06613 | | 29.200 | +1.74% | 深 通 300433 | | 44.390 | +7.66% | +74.75% |
| 华新建材 | 06655 | | 14.710 | +1.52% | 滬 通 600801 | | 19.040 | +0.63% | +48.79% |
| 金力永磁 | 06680 | | 18.800 | -1.00% | 深 通 300748 | | 31.190 | -0.42% | +90.71% |
| 海尔智家 | 06690 | | 20.800 | +0.39% | 滬 通 600690 | | 20.700 | -2.04% | +14.40% |
| 赤峰黄金 | 06693 | | 30.640 | -2.73% | 滬 通 600988 | | 33.450 | -2.05% | +25.49% |
| 申万宏源 | 06806 | | 2.620 | -0.38% | 深 通 000166 | | 4.410 | -1.12% | +93.49% |
| 澜起科技 | 06809 | | 403.000 | +6.00% | 滬 通 688008 | | 253.900 | +7.13% | -27.58% |
| 中国光大银行 | 06818 | | 3.200 | 0.00% | 滬 通 601818 | | 3.120 | -0.95% | +12.08% |
| 凯莱英 | 06821 | | 90.600 | +0.67% | 深 通 002821 | | 116.630 | +2.39% | +47.98% |
| 昊海生物科技 | 06826 | | 18.060 | -0.06% | 滬 通 688366 | | 33.360 | -2.66% | +112.33% |
| 福莱特玻璃 | 06865 | | 7.900 | -4.24% | 滬 通 601865 | | 11.330 | -1.99% | +64.86% |
| 长飞光纤光缆 | 06869 | | 257.600 | +10.65% | 滬 通 601869 | | 444.990 | +8.87% | +98.57% |
| 中国银河 | 06881 | | 7.840 | -1.26% | 滬 通 601881 | | 12.310 | -0.57% | +80.49% |
| HTSC | 06886 | | 16.590 | +0.55% | 滬 通 601688 | | 19.120 | +2.74% | +32.48% |
| 顺丰控股 | 06936 | | 31.620 | -1.43% | 深 通 002352 | | 34.570 | -0.95% | +25.67% |
| 龙旗科技 | 09611 | | 27.200 | +2.41% | 滬 通 603341 | | 40.050 | +0.96% | +69.26% |
| 天齐锂业 | 09696 | | 47.500 | -1.53% | 深 通 002466 | | 60.980 | -0.51% | +47.57% |
| 赛力斯 | 09927 | | 66.950 | -4.77% | 滬 通 601127 | | 79.100 | -2.60% | +35.81% |
| 诺诚健华 | 09969 | | 10.980 | -2.49% | 滬 通 688428 | | 22.370 | -1.24% | +134.19% |
| 东鹏饮料 | 09980 | | 139.200 | -3.60% | 滬 通 605499 | | 143.960 | -3.77% | +18.88% |
| 沃尔核材 | 09981 | | 14.980 | -0.66% | 深 通 002130 | | 21.640 | +0.84% | +66.06% |
| 海普瑞 | 09989 | | 4.110 | -1.68% | 深 通 002399 | | 9.670 | -1.13% | +170.45% |
| 荣昌生物 | 09995 | | 73.350 | -4.37% | 滬 通 688331 | | 105.810 | -2.93% | +65.82% |
| 港元兑人民币今日中间价: 0.870 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/06/03 18:00 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |