| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.230 | -0.41% | 滬 通 601038 |  | 16.750 | +0.30% | +155.47% |
| 四川成渝高速公路 | 00107 | | 3.220 | +1.90% | 滬 通 601107 | | 5.560 | +1.09% | +90.40% |
| 青岛啤酒股份 | 00168 | | 55.800 | +2.20% | 滬 通 600600 | | 78.820 | -0.05% | +55.76% |
| 江苏宁沪高速公路 | 00177 | | 7.900 | +0.64% | 滬 通 600377 | | 11.570 | +0.09% | +61.50% |
| 京城机电股份 | 00187 | | 2.240 | +0.90% | 滬 通 600860 | | 9.540 | +0.32% | +369.63% |
| 中船防务 | 00317 | | 10.460 | -0.19% | 滬 通 600685 | | 25.350 | +0.84% | +167.24% |
| 马鞍山钢铁股份 | 00323 | | 1.140 | +1.79% | 滬 通 600808 | | 2.360 | -1.26% | +128.28% |
| 上海石油化工股份 | 00338 | | 1.040 | +0.97% | 滬 通 600688 | | 2.760 | +0.36% | +192.64% |
| 鞍钢股份 | 00347 | | 1.280 | +1.59% | 深 通 000898 |  | 2.400 | 0.00% | +106.76% |
| 江西铜业股份 | 00358 | | 15.760 | +3.01% | 滬 通 600362 | | 25.300 | +2.64% | +77.02% |
| 中国石油化工股份 | 00386 | | 4.710 | 0.00% | 滬 通 600028 | | 6.490 | +1.09% | +51.94% |
| 中国中铁 | 00390 | | 4.030 | +0.50% | 滬 通 601390 | | 6.910 | +0.44% | +89.07% |
| 广深铁路股份 | 00525 | | 1.950 | +1.56% | 滬 通 601333 | | 3.160 | +1.61% | +78.69% |
| 深圳高速公路股份 | 00548 | | 7.160 | +0.14% | 滬 通 600548 | | 10.530 | -0.10% | +62.17% |
| 南京熊猫电子股份 | 00553 | | 2.480 | +2.06% | 滬 通 600775 | | 8.840 | +2.79% | +293.06% |
| 郑煤机 | 00564 | | 11.900 | +1.88% | 滬 通 601717 | | 16.610 | +2.34% | +53.92% |
| 山东墨龙 | 00568 | | 1.070 | +3.88% | 深 通 002490 | | 2.370 | +2.16% | +144.24% |
| 北京北辰实业股份 | 00588 | | 0.670 | +3.08% | 滬 通 601588 | | 1.670 | +1.21% | +174.85% |
| 中国外运 | 00598 | | 4.250 | +3.66% | 滬 通 601598 | | 6.320 | +2.27% | +63.98% |
| 中国东方航空股份 | 00670 | | 1.960 | +3.16% | 滬 通 600115 | | 3.620 | +0.84% | +103.66% |
| 山东新华制药股份 | 00719 | | 5.340 | +0.95% | 深 通 000756 | | 15.430 | +0.20% | +218.63% |
| 中国电信 | 00728 | | 4.420 | +0.68% | 滬 通 601728 | | 6.090 | -0.16% | +51.93% |
| 中国国航 | 00753 | | 3.890 | +3.46% | 滬 通 601111 | | 7.270 | +0.14% | +106.08% |
| 中兴通讯 | 00763 | | 16.240 | +2.79% | 深 通 000063 | | 28.240 | +2.69% | +91.75% |
| 新华文轩 | 00811 | | 8.000 | -2.91% | 滬 通 601811 | | 14.250 | +0.35% | +96.42% |
| 中国石油股份 | 00857 | | 7.270 | +0.41% | 滬 通 601857 | | 10.430 | +0.77% | +58.20% |
| 白云山 | 00874 | | 20.450 | -0.24% | 滬 通 600332 | | 31.320 | -0.13% | +68.88% |
| 中国海洋石油 | 00883 | | 18.720 | +1.63% | 滬 通 600938 | | 28.680 | +1.13% | +68.94% |
| 东江环保 | 00895 | | 1.720 | 0.00% | 深 通 002672 | | 4.240 | 0.00% | +171.83% |
| 华能国际电力股份 | 00902 | | 5.030 | +1.82% | 滬 通 600011 | | 9.720 | +4.40% | +113.09% |
| 海螺水泥 | 00914 | | 17.360 | -0.91% | 滬 通 600585 | | 22.380 | -0.93% | +42.16% |
| 龙源电力 | 00916 | | 5.920 | +3.32% | 深 通 001289 | | 18.010 | +1.07% | +235.47% |
| 海信家电 | 00921 | | 28.600 | -2.39% | 深 通 000921 | | 34.970 | -0.91% | +34.83% |
| 建设银行 | 00939 | | 4.930 | +0.41% | 滬 通 601939 | | 7.240 | -0.96% | +61.94% |
| 中国移动 | 00941 | | 70.450 | +1.29% | 滬 通 600941 | | 104.850 | +0.18% | +64.11% |
| 新天绿色能源 | 00956 | | 3.240 | +2.21% | 滬 通 600956 | | 8.700 | +0.81% | +196.10% |
| 中芯国际 | 00981 | | 14.860 | +3.63% | 滬 通 688981 | | 41.250 | +0.34% | +206.10% |
| 大唐发电 | 00991 | | 1.510 | +2.03% | 滬 通 601991 | | 3.020 | +2.72% | +120.54% |
| 安徽皖通高速公路 | 00995 | | 9.100 | -0.87% | 滬 通 600012 | | 14.750 | -0.41% | +78.73% |
| 中信银行 | 00998 | | 4.360 | +1.16% | 滬 通 601998 | | 6.950 | -1.28% | +75.77% |
| 中石化油服 | 01033 | | 0.520 | +1.96% | 滬 通 600871 | | 1.850 | -0.54% | +292.31% |
| 重庆钢铁股份 | 01053 | | 0.590 | 0.00% | 滬 通 601005 | | 1.250 | 0.00% | +133.62% |
| 中国南方航空股份 | 01055 | | 2.690 | +2.67% | 滬 通 600029 | | 5.570 | +0.54% | +128.33% |
| 浙江世宝 | 01057 | | 1.990 | +2.05% | 深 通 002703 | | 12.100 | +2.46% | +570.49% |
| 天津创业环保股份 | 01065 | | 3.190 | +1.92% | 滬 通 600874 | | 5.960 | +1.53% | +106.02% |
| 华电国际电力股份 | 01071 | | 4.240 | +0.24% | 滬 通 600027 | | 6.820 | +1.49% | +77.37% |
| 东方电气 | 01072 | | 10.800 | +0.19% | 滬 通 600875 | | 17.710 | 0.00% | +80.82% |
| 中国神华 | 01088 | | 31.700 | +0.48% | 滬 通 601088 | | 39.800 | -0.25% | +38.45% |
| 凯盛新能 | 01108 | | 5.320 | +0.76% | 滬 通 600876 | | 11.430 | +0.35% | +136.92% |
| 中远海能 | 01138 | | 8.690 | +2.84% | 滬 通 600026 | | 16.170 | +1.57% | +105.19% |
| 中联重科 | 01157 | | 5.830 | +2.10% | 深 通 000157 | | 8.590 | +0.23% | +62.47% |
| 兖矿能源 | 01171 | | 16.720 | -0.24% | 滬 通 600188 | | 23.330 | -1.31% | +53.86% |
| 中国铁建 | 01186 | | 4.980 | +1.43% | 滬 通 601186 | | 8.600 | +1.06% | +90.43% |
| 比亚迪股份 | 01211 | | 201.200 | +1.87% | 深 通 002594 | | 207.420 | +1.16% | +13.68% |
| 农业银行 | 01288 | | 3.540 | +1.14% | 滬 通 601288 | | 4.490 | -0.22% | +39.86% |
| 绿色动力环保 | 01330 | | 2.780 | 0.00% | 滬 通 601330 | | 6.650 | +0.15% | +163.78% |
| 新华保险 | 01336 | | 14.320 | +3.77% | 滬 通 601336 | | 30.330 | +2.67% | +133.55% |
| 中国人民保险集团 | 01339 | | 2.600 | +1.96% | 滬 通 601319 | | 5.310 | +1.72% | +125.21% |
| 华虹半导体 | 01347 | | 14.640 | +2.52% | 滬 通 688347 | | 29.360 | +1.52% | +121.14% |
| 复旦张江 | 01349 | | 2.120 | +0.47% | 滬 通 688505 | | 7.270 | +1.25% | +278.14% |
| 中州证券 | 01375 | | 1.010 | +1.00% | 滬 通 601375 | | 3.520 | -0.28% | +284.31% |
| 上海复旦 | 01385 | | 9.970 | +5.06% | 滬 通 688385 | | 31.680 | +4.35% | +250.39% |
| 工商银行 | 01398 | | 4.140 | +0.49% | 滬 通 601398 | | 5.470 | -0.55% | +45.70% |
| 国联证券 | 01456 | | 2.920 | +1.04% | 滬 通 601456 | | 10.590 | +1.05% | +299.92% |
| 丽珠医药 | 01513 | | 25.800 | +0.19% | 深 通 000513 | | 38.150 | +2.42% | +63.05% |
| 红星美凯龙 | 01528 | | 1.390 | +1.46% | 滬 通 601828 | | 2.940 | -1.34% | +133.23% |
| 中国中冶 | 01618 | | 1.530 | +1.33% | 滬 通 601618 | | 3.330 | +0.91% | +140.00% |
| 大众公用 | 01635 | | 1.220 | +0.83% | 滬 通 600635 | | 2.850 | +0.35% | +157.60% |
| 邮储银行 | 01658 | | 4.060 | -0.49% | 滬 通 601658 | | 4.810 | -0.83% | +30.64% |
| 中国中车 | 01766 | | 4.450 | +1.83% | 滬 通 601766 | | 7.270 | -0.14% | +80.15% |
| 赣锋锂业 | 01772 | | 21.250 | -4.49% | 深 通 002460 | | 33.360 | -6.71% | +73.11% |
| 广发证券 | 01776 | | 7.450 | +1.50% | 深 通 000776 | | 12.900 | 0.00% | +90.94% |
| 山东黄金 | 01787 | | 17.020 | +3.78% | 滬 通 600547 | | 29.310 | +1.07% | +89.90% |
| 中国交通建设 | 01800 | | 4.180 | +1.46% | 滬 通 601800 | | 9.140 | +1.11% | +141.12% |
| 晨鸣纸业 | 01812 | | 1.800 | -0.55% | 深 通 000488 | | 3.800 | +0.80% | +132.79% |
| 中广核电力 | 01816 | | 2.640 | +1.15% | 深 通 003816 | | 4.230 | +2.17% | +76.68% |
| 中集车辆 | 01839 | | 7.410 | 0.00% | 深 通 301039 | | 10.320 | +2.48% | +53.57% |
| 春立医疗 | 01858 | | 11.260 | +6.23% | 滬 通 688236 | | 22.420 | +4.91% | +119.56% |
| 君实生物 | 01877 | | 9.730 | +0.83% | 滬 通 688180 | | 24.790 | 0.00% | +180.95% |
| 中国中免 | 01880 | | 66.350 | +2.71% | 滬 通 601888 | | 72.290 | +0.80% | +20.14% |
| 中煤能源 | 01898 | | 7.630 | -0.91% | 滬 通 601898 | | 11.240 | -1.40% | +62.44% |
| 中远海控 | 01919 | | 9.250 | +1.20% | 滬 通 601919 | | 11.150 | +1.64% | +32.92% |
| 重庆银行 | 01963 | | 4.600 | 0.00% | 滬 通 601963 | | 7.320 | +0.41% | +75.47% |
| 民生银行 | 01988 | | 2.810 | +0.72% | 滬 通 600016 | | 3.970 | +0.25% | +55.79% |
| 金隅集团 | 02009 | | 0.620 | +1.64% | 滬 通 601992 | | 1.830 | -0.54% | +225.47% |
| 浙商银行 | 02016 | | 2.210 | 0.00% | 滬 通 601916 | | 2.940 | +0.34% | +46.69% |
| 中集集团 | 02039 | | 6.620 | +1.85% | 深 通 000039 | | 9.080 | -0.44% | +51.25% |
| 中铝国际 | 02068 | | 1.980 | +1.02% | 滬 通 601068 | | 4.570 | -1.72% | +154.51% |
| 复星医药 | 02196 | | 11.860 | +0.85% | 滬 通 600196 | | 22.730 | -0.09% | +111.34% |
| 万科企业 | 02202 | | 3.850 | +1.58% | 深 通 000002 | | 6.540 | -0.46% | +87.32% |
| 金风科技 | 02208 | | 3.120 | +1.96% | 深 通 002202 | | 7.310 | +0.69% | +158.36% |
| 安德利果汁 | 02218 | | 8.530 | +1.43% | 滬 通 605198 | | 43.400 | +5.06% | +461.05% |
| 广汽集团 | 02238 | | 3.150 | +1.29% | 滬 通 601238 | | 8.530 | +0.71% | +198.60% |
| 中国平安 | 02318 | | 34.400 | +4.24% | 滬 通 601318 | | 40.600 | +1.78% | +30.14% |
| 长城汽车 | 02333 | | 11.220 | +4.08% | 滬 通 601633 | | 24.750 | +0.94% | +143.24% |
| 潍柴动力 | 02338 | | 16.540 | +1.72% | 深 通 000338 | | 17.790 | +1.48% | +18.60% |
| 药明康德 | 02359 | | 34.200 | -0.58% | 滬 通 603259 | | 41.960 | -1.57% | +35.29% |
| 亿华通 | 02402 | | 31.800 | +0.95% | 滬 通 688339 | | 35.800 | +3.05% | +24.14% |
| 中国铝业 | 02600 | | 4.940 | +3.78% | 滬 通 601600 | | 7.080 | +2.76% | +58.04% |
| 中国太保 | 02601 | | 16.560 | +3.89% | 滬 通 601601 | | 24.760 | +3.00% | +64.87% |
| 上海医药 | 02607 | | 11.220 | +0.54% | 滬 通 601607 | | 17.750 | +0.85% | +74.45% |
| 国泰君安 | 02611 | | 8.010 | +2.17% | 滬 通 601211 | | 13.330 | +0.15% | +83.51% |
| 中国人寿 | 02628 | | 10.040 | +5.57% | 滬 通 601628 | | 28.960 | +1.33% | +218.07% |
| 上海电气 | 02727 | | 1.700 | +1.80% | 滬 通 601727 | | 4.460 | +1.60% | +189.30% |
| 中远海发 | 02866 | | 0.820 | 0.00% | 滬 通 601866 | | 2.430 | 0.00% | +226.78% |
| 辽港股份 | 02880 | | 0.600 | 0.00% | 滬 通 601880 | | 1.410 | 0.00% | +159.14% |
| 中海油田服务 | 02883 | | 8.870 | +0.91% | 滬 通 601808 | | 18.560 | +0.16% | +130.73% |
| 紫金矿业 | 02899 | | 16.980 | +3.92% | 滬 通 601899 | | 17.540 | +2.93% | +13.91% |
| 交通银行 | 03328 | | 5.430 | +0.93% | 滬 通 601328 | | 6.910 | -0.15% | +40.33% |
| 泰格医药 | 03347 | | 31.650 | +0.96% | 深 通 300347 | | 52.600 | -0.92% | +83.26% |
| 秦港股份 | 03369 | | 1.670 | +1.83% | 滬 通 601326 | | 3.340 | +0.91% | +120.54% |
| 福耀玻璃 | 03606 | | 42.000 | +1.82% | 滬 通 600660 | | 45.280 | +0.47% | +18.88% |
| 重庆农村商业银行 | 03618 | | 3.340 | 0.00% | 滬 通 601077 | | 4.560 | +0.22% | +50.55% |
| 弘业期货 | 03678 | | 1.250 | +0.81% | 深 通 001236 | | 9.000 | +0.78% | +693.94% |
| 康龙化成 | 03759 | | 8.850 | +0.34% | 深 通 300759 | | 18.170 | -1.57% | +126.40% |
| 青岛银行 | 03866 | | 2.110 | +0.48% | 深 通 002948 | | 3.300 | -0.60% | +72.46% |
| 时代电气 | 03898 | | 29.000 | +1.22% | 滬 通 688187 | | 50.430 | -0.90% | +91.76% |
| 中金公司 | 03908 | | 8.820 | +2.08% | 滬 通 601995 | | 30.990 | -0.03% | +287.45% |
| 东方证券 | 03958 | | 3.040 | +2.70% | 滬 通 600958 | | 8.000 | +0.50% | +190.18% |
| 招商银行 | 03968 | | 33.050 | +1.85% | 滬 通 600036 | | 33.460 | +0.24% | +11.64% |
| 中国通号 | 03969 | | 3.280 | +2.18% | 滬 通 688009 | | 5.750 | +0.35% | +93.31% |
| 中国银行 | 03988 | | 3.460 | +0.58% | 滬 通 601988 | | 4.630 | -0.64% | +47.56% |
| 洛阳钼业 | 03993 | | 7.050 | +2.77% | 滬 通 603993 | | 8.850 | +2.91% | +38.42% |
| 中国能源建设 | 03996 | | 0.780 | +2.63% | 滬 通 601868 | | 2.200 | 0.00% | +211.02% |
| 中信证券 | 06030 | | 11.580 | +0.70% | 滬 通 600030 | | 18.270 | 0.00% | +73.98% |
| 中信建投证券 | 06066 | | 5.760 | +1.77% | 滬 通 601066 | | 21.410 | +0.09% | +309.88% |
| 招商证券 | 06099 | | 6.190 | +1.98% | 滬 通 600999 | | 14.290 | 0.00% | +154.57% |
| 昭衍新药 | 06127 | | 9.420 | -1.67% | 滬 通 603127 | | 17.050 | -2.57% | +99.59% |
| 百济神州 | 06160 | | 87.000 | +6.10% | 滬 通 688235 | | 124.420 | -0.50% | +57.70% |
| 光大证券 | 06178 | | 5.210 | +1.36% | 滬 通 601788 | | 15.680 | +0.45% | +231.87% |
| 康希诺生物 | 06185 | | 18.060 | -1.85% | 滬 通 688185 | | 47.860 | -1.22% | +192.22% |
| 郑州银行 | 06196 | | 0.740 | +1.37% | 深 通 002936 | | 1.890 | 0.00% | +181.64% |
| 青岛港 | 06198 | | 5.190 | +2.17% | 滬 通 601298 | | 8.350 | +1.58% | +77.41% |
| 华新水泥 | 06655 | | 7.270 | +0.28% | 滬 通 600801 | | 14.560 | +0.48% | +120.84% |
| 金力永磁 | 06680 | | 6.760 | +6.12% | 深 通 300748 | | 14.750 | +3.44% | +140.60% |
| 海尔智家 | 06690 | | 26.200 | -0.38% | 滬 通 600690 | | 28.060 | -1.13% | +18.10% |
| 申万宏源 | 06806 | | 1.410 | +0.71% | 深 通 000166 | | 4.550 | -0.22% | +255.84% |
| 中国光大银行 | 06818 | | 2.300 | +0.88% | 滬 通 601818 | | 3.110 | 0.00% | +49.10% |
| 凯莱英 | 06821 | | 59.200 | +0.09% | 深 通 002821 | | 77.320 | +0.18% | +44.02% |
| 昊海生物科技 | 06826 | | 39.900 | +4.18% | 滬 通 688366 | | 92.960 | +0.16% | +156.91% |
| 海通证券 | 06837 | | 3.640 | +1.96% | 滬 通 600837 | | 8.150 | +0.87% | +146.90% |
| 福莱特玻璃 | 06865 | | 17.600 | +1.03% | 滬 通 601865 | | 24.610 | -1.32% | +54.19% |
| 长飞光纤光缆 | 06869 | | 8.930 | +2.76% | 滬 通 601869 | | 27.690 | +3.05% | +241.92% |
| 中国银河 | 06881 | | 3.890 | +1.83% | 滬 通 601881 | | 11.290 | -0.35% | +220.04% |
| ＨＴＳＣ | 06886 | | 8.960 | +1.82% | 滬 通 601688 | | 13.280 | -0.30% | +63.44% |
| 天齐锂业 | 09696 | | 28.500 | -19.15% | 深 通 002466 | | 40.630 | -9.99% | +57.20% |
| 诺诚健华 | 09969 | | 4.330 | +2.61% | 滬 通 688428 | | 8.160 | +2.64% | +107.81% |
| 海普瑞 | 09989 | | 2.980 | +2.06% | 深 通 002399 | | 8.950 | +1.02% | +231.18% |
| 荣昌生物 | 09995 | | 29.400 | -2.00% | 滬 通 688331 | | 53.840 | +0.02% | +101.94% |
| 港元兑人民币今日中间价: 0.907 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/04/24 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |