| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 7.470 | +7.48% | 滬 通 601038 | | 13.290 | +0.30% | +94.94% |
| 四川成渝高速公路 | 00107 |  | 4.800 | -0.42% | 滬 通 601107 | | 5.660 | +0.71% | +29.20% |
| 青岛啤酒股份 | 00168 | | 50.550 | +0.50% | 滬 通 600600 | | 69.500 | +1.59% | +50.65% |
| 江苏宁沪高速公路 | 00177 | | 9.200 | -3.46% | 滬 通 600377 | | 13.410 | -0.89% | +59.71% |
| 京城机电股份 | 00187 | | 4.890 | +0.41% | 滬 通 600860 | | 12.730 | +0.16% | +185.24% |
| 美的集团 | 00300 | | 81.750 | +0.18% | 深 通 000333 | | 73.710 | +0.29% | -1.21% |
| 中船防务 | 00317 | | 16.520 | +2.55% | 滬 通 600685 | | 29.480 | +0.61% | +95.53% |
| 马鞍山钢铁股份 | 00323 | | 2.410 | -0.41% | 滬 通 600808 | | 3.640 | -1.09% | +65.49% |
| 上海石油化工股份 | 00338 | | 1.350 | -1.46% | 滬 通 600688 | | 2.860 | -0.69% | +132.13% |
| 鞍钢股份 | 00347 | | 2.140 | +1.42% | 深 通 000898 | | 2.650 | +1.15% | +35.68% |
| 江西铜业股份 | 00358 | | 22.820 | +8.56% | 滬 通 600362 | | 27.900 | +6.98% | +33.96% |
| 中国石油化工股份 | 00386 | | 4.310 | -0.92% | 滬 通 600028 | | 5.710 | -0.87% | +45.16% |
| 中国中铁 | 00390 | | 3.950 | -1.00% | 滬 通 601390 | | 5.680 | -0.35% | +57.56% |
| 广深铁路股份 | 00525 | | 2.290 | +18.04% | 滬 通 601333 | | 3.210 | +9.93% | +53.59% |
| 深圳高速公路股份 | 00548 | | 7.150 | -0.14% | 滬 通 600548 | | 10.590 | +1.05% | +62.29% |
| 南京熊猫电子股份 | 00553 | | 5.720 | -0.52% | 滬 通 600775 | | 12.670 | +0.16% | +142.70% |
| 中创智领 | 00564 | | 18.100 | +9.56% | 滬 通 601717 | | 20.450 | +10.01% | +23.80% |
| 山东墨龙 | 00568 | | 4.040 | -0.25% | 深 通 002490 | | 5.770 | -1.37% | +56.49% |
| 北京北辰实业股份 | 00588 | | 0.890 | +1.14% | 滬 通 601588 | | 1.820 | -1.09% | +124.07% |
| 中国外运 | 00598 | | 4.590 | +0.44% | 滬 通 601598 | | 5.670 | +0.89% | +35.35% |
| 中国东方航空股份 | 00670 | | 3.040 | -2.25% | 滬 通 600115 | | 4.070 | -1.93% | +46.69% |
| 山东新华制药股份 | 00719 | | 7.650 | +1.06% | 深 通 000756 | | 16.000 | +1.07% | +129.17% |
| 中国电信 | 00728 | | 5.800 | -0.69% | 滬 通 601728 | | 7.610 | +0.40% | +43.76% |
| 中国国航 | 00753 | | 5.160 | -1.71% | 滬 通 601111 |  | 7.550 | 0.00% | +60.32% |
| 中兴通讯 | 00763 | | 35.020 | -9.28% | 深 通 000063 | | 45.440 | -4.18% | +42.17% |
| 新华文轩 | 00811 | | 11.900 | -1.65% | 滬 通 601811 | | 16.310 | -1.03% | +50.18% |
| 中国石油股份 | 00857 | | 7.510 | +1.76% | 滬 通 601857 | | 8.720 | +0.93% | +27.22% |
| 白云山 | 00874 | | 18.100 | +0.44% | 滬 通 600332 | | 26.550 | -1.08% | +60.72% |
| 中国海洋石油 | 00883 | | 19.510 | +0.57% | 滬 通 600938 | | 25.680 | -0.35% | +44.22% |
| 东江环保 | 00895 | | 2.540 | +0.40% | 深 通 002672 | | 4.810 | +1.48% | +107.49% |
| 华能国际电力股份 | 00902 | | 5.590 | +0.72% | 滬 通 600011 | | 7.380 | +0.68% | +44.66% |
| 海螺水泥 | 00914 | | 24.500 | +2.43% | 滬 通 600585 | | 24.350 | -0.98% | +8.90% |
| 龙源电力 | 00916 | | 6.720 | +0.15% | 深 通 001289 | | 16.670 | -0.18% | +171.81% |
| 海信家电 | 00921 | | 24.100 | +0.67% | 深 通 000921 | | 25.430 | -0.12% | +15.62% |
| 建设银行 | 00939 | | 7.510 | -0.27% | 滬 通 601939 | | 9.000 | -0.33% | +31.31% |
| 中国移动 | 00941 | | 89.450 | -0.06% | 滬 通 600941 | | 109.500 | +0.49% | +34.13% |
| 新天绿色能源 | 00956 | | 4.340 | +0.70% | 滬 通 600956 | | 7.710 | 0.00% | +94.65% |
| 中芯国际 | 00981 | | 60.700 | -2.57% | 滬 通 688981 | | 114.760 | -3.74% | +107.15% |
| 大唐发电 | 00991 | | 2.210 | +5.74% | 滬 通 601991 | | 3.490 | +2.35% | +73.03% |
| 安徽皖通高速公路 | 00995 | | 11.740 | -3.30% | 滬 通 600012 | | 14.590 | -2.99% | +36.17% |
| 中信银行 | 00998 | | 6.960 | -1.70% | 滬 通 601998 | | 7.900 | -1.00% | +24.37% |
| 中石化油服 | 01033 | | 0.770 | -2.53% | 滬 通 600871 | | 2.050 | -0.97% | +191.71% |
| 重庆钢铁股份 | 01053 | | 1.310 | -0.76% | 滬 通 601005 | | 1.450 | -0.69% | +21.28% |
| 中国南方航空股份 | 01055 | | 3.850 | -2.53% | 滬 通 600029 | | 6.040 | +0.17% | +71.90% |
| 浙江世宝 | 01057 | | 4.850 | -5.09% | 深 通 002703 | | 12.250 | -2.78% | +176.75% |
| 天津创业环保股份 | 01065 | | 3.850 | -2.53% | 滬 通 600874 | | 5.950 | -0.34% | +69.34% |
| 华电国际电力股份 | 01071 | | 4.280 | -2.51% | 滬 通 600027 | | 5.300 | -0.56% | +35.68% |
| 东方电气 | 01072 | | 17.470 | -3.32% | 滬 通 600875 | | 19.780 | -2.13% | +24.06% |
| 中国神华 | 01088 | | 34.880 | +1.04% | 滬 通 601088 | | 37.470 | -1.14% | +17.71% |
| 凯盛新能 | 01108 | | 4.360 | -1.58% | 滬 通 600876 | | 10.800 | -0.74% | +171.41% |
| 中远海能 | 01138 | | 6.970 | +0.43% | 滬 通 600026 | | 10.350 | -1.90% | +62.70% |
| 中联重科 | 01157 | | 6.450 | -1.23% | 深 通 000157 | | 7.350 | -1.87% | +24.86% |
| 兖矿能源 | 01171 | | 9.050 | +0.33% | 滬 通 600188 | | 12.950 | -0.31% | +56.79% |
| 中国铁建 | 01186 | | 5.640 | -0.18% | 滬 通 601186 | | 8.130 | 0.00% | +57.94% |
| 比亚迪股份 | 01211 | | 114.400 | +2.14% | 深 通 002594 | | 114.060 | +4.34% | +9.24% |
| 恒瑞医药 | 01276 | | 76.200 | +4.89% | 滬 通 600276 | | 66.230 | +5.08% | -4.77% |
| 农业银行 | 01288 | | 5.250 | -0.94% | 滬 通 601288 | | 7.020 | 0.00% | +46.51% |
| FORTIOR | 01304 | | 167.100 | -1.71% | 滬 通 688279 | | 206.400 | +0.81% | +35.34% |
| 绿色动力环保 | 01330 | | 4.720 | -1.46% | 滬 通 601330 | | 7.030 | +0.43% | +63.19% |
| 新华保险 | 01336 | | 48.140 | +1.35% | 滬 通 601336 | | 68.240 | +5.49% | +55.32% |
| 中国人民保险集团 | 01339 | | 6.980 | +1.01% | 滬 通 601319 | | 8.980 | +3.10% | +40.97% |
| 华虹半导体 | 01347 | | 53.800 | -5.94% | 滬 通 688347 | | 78.500 | 0.00% | +59.87% |
| 复旦张江 | 01349 | | 3.570 | 0.00% | 滬 通 688505 | | 9.830 | -0.30% | +201.70% |
| 中州证券 | 01375 | | 2.810 | 0.00% | 滬 通 601375 | | 4.660 | -0.64% | +81.71% |
| 上海复旦 | 01385 | | 36.220 | -4.13% | 滬 通 688385 | | 63.670 | -2.21% | +92.61% |
| 工商银行 | 01398 | | 5.770 | -0.35% | 滬 通 601398 | | 7.430 | +0.68% | +41.09% |
| 国联民生 | 01456 | | 6.690 | -0.15% | 滬 通 601456 | | 12.230 | +0.25% | +100.31% |
| 丽珠医药 | 01513 | | 35.440 | -0.17% | 深 通 000513 | | 40.400 | +0.82% | +24.91% |
| 红星美凯龙 | 01528 | | 1.600 | +0.63% | 滬 通 601828 | | 2.930 | -1.35% | +100.65% |
| 中国中冶 | 01618 | | 2.270 | +1.34% | 滬 通 601618 | | 3.410 | +1.49% | +64.60% |
| 大众公用 | 01635 | | 2.460 | +0.82% | 滬 通 600635 | | 4.160 | 0.00% | +85.29% |
| 邮储银行 | 01658 | | 5.410 | -0.73% | 滬 通 601658 | | 6.040 | +0.67% | +22.33% |
| 中国中车 | 01766 | | 6.270 | -0.79% | 滬 通 601766 | | 7.670 | +0.13% | +34.04% |
| 赣锋锂业 | 01772 | | 31.360 | +4.26% | 深 通 002460 | | 39.920 | +3.99% | +39.48% |
| 广发证券 | 01776 | | 18.510 | -0.64% | 深 通 000776 | | 21.880 | +0.60% | +29.52% |
| 山东黄金 | 01787 | | 29.360 | -0.48% | 滬 通 600547 | | 33.360 | +1.12% | +24.50% |
| 中国交通建设 | 01800 | | 5.600 | -0.36% | 滬 通 601800 | | 9.160 | -1.40% | +79.23% |
| 晨鸣纸业 | 01812 | | 0.930 | +1.09% | 深 通 000488 | | 2.260 | +0.44% | +166.27% |
| 中广核电力 | 01816 | | 2.940 | -1.67% | 深 通 003816 | | 3.840 | +0.52% | +43.11% |
| 春立医疗 | 01858 | | 14.870 | +0.14% | 滬 通 688236 | | 22.350 | +2.38% | +64.69% |
| 君实生物 | 01877 | | 30.980 | +3.96% | 滬 通 688180 | | 44.990 | +2.32% | +59.12% |
| 中国中免 | 01880 | | 62.800 | +0.40% | 滬 通 601888 | | 69.290 | +0.54% | +20.89% |
| 中煤能源 | 01898 | | 9.460 | -0.42% | 滬 通 601898 | | 11.340 | +0.09% | +31.35% |
| 中远海控 | 01919 | | 13.550 | -7.00% | 滬 通 601919 | | 15.280 | -4.14% | +23.56% |
| 重庆银行 | 01963 | | 7.460 | -1.06% | 滬 通 601963 | | 9.840 | +0.10% | +44.53% |
| 民生银行 | 01988 | | 4.440 | -0.67% | 滬 通 600016 | | 4.600 | -1.92% | +13.52% |
| 金隅集团 | 02009 | | 0.830 | -1.19% | 滬 通 601992 | | 1.630 | -1.21% | +115.18% |
| 浙商银行 | 02016 | | 2.670 | -3.96% | 滬 通 601916 | | 3.240 | -0.92% | +32.96% |
| 中集集团 | 02039 | | 8.150 | -2.51% | 深 通 000039 | | 8.140 | -0.85% | +9.44% |
| 三花智控 | 02050 | | 31.160 | -2.07% | 深 通 002050 | | 31.880 | +0.63% | +12.10% |
| 中铝国际 | 02068 | | 2.440 | -0.41% | 滬 通 601068 | | 4.990 | -2.54% | +124.08% |
| 复星医药 | 02196 | | 21.740 | +0.65% | 滬 通 600196 | | 28.840 | +1.02% | +45.35% |
| 万科企业 | 02202 | | 5.310 | +0.95% | 深 通 000002 | | 6.790 | +0.30% | +40.11% |
| 金风科技 | 02208 | | 8.830 | -1.12% | 深 通 002202 | | 11.420 | -0.35% | +41.71% |
| 安德利果汁 | 02218 | | 17.350 | -1.92% | 滬 通 605198 | | 48.930 | -3.78% | +209.01% |
| 广汽集团 | 02238 | | 3.530 | -1.12% | 滬 通 601238 | | 7.850 | -0.38% | +143.66% |
| 中国平安 | 02318 | | 56.300 | +0.18% | 滬 通 601318 | | 59.880 | +1.77% | +16.54% |
| 长城汽车 | 02333 | | 18.590 | +0.70% | 滬 通 601633 | | 25.850 | +1.33% | +52.36% |
| 潍柴动力 | 02338 | | 16.300 | +0.25% | 深 通 000338 | | 15.140 | -0.26% | +1.77% |
| 药明康德 | 02359 | | 107.900 | +6.52% | 滬 通 603259 | | 103.300 | +7.95% | +4.90% |
| 亿华通 | 02402 | | 24.960 | +0.65% | 滬 通 688339 | | 23.840 | +0.59% | +4.65% |
| 龙蟠科技 | 02465 | | 9.840 | -2.09% | 滬 通 603906 | | 14.490 | +2.04% | +61.35% |
| 中国铝业 | 02600 | | 6.930 | +1.32% | 滬 通 601600 | | 7.830 | -0.76% | +23.80% |
| 中国太保 | 02601 | | 35.460 | -0.95% | 滬 通 601601 | | 40.310 | +0.93% | +24.56% |
| 吉宏股份 | 02603 | | 18.050 | -1.80% | 深 通 002803 | | 17.930 | -2.98% | +8.84% |
| 上海医药 | 02607 | | 12.350 | +0.24% | 滬 通 601607 | | 18.670 | -1.48% | +65.64% |
| 国泰海通 | 02611 | | 16.290 | -1.39% | 滬 通 601211 | | 20.970 | -0.43% | +41.05% |
| 中国人寿 | 02628 | | 24.020 | +0.42% | 滬 通 601628 | | 42.080 | +1.47% | +91.95% |
| 天岳先进 | 02631 | | 43.900 | -0.90% | 滬 通 688234 | | 64.500 | -2.73% | +60.99% |
| 安井食品 | 02648 | | 59.450 | -0.34% | 滬 通 603345 | | 74.300 | +0.31% | +36.94% |
| 上海电气 | 02727 | | 3.700 | -1.60% | 滬 通 601727 | | 8.870 | -1.34% | +162.67% |
| 钧达股份 | 02865 | | 22.440 | -0.27% | 深 通 002865 | | 46.390 | +0.37% | +126.51% |
| 中远海发 | 02866 | | 1.160 | +0.87% | 滬 通 601866 | | 2.530 | -0.39% | +138.98% |
| 辽港股份 | 02880 | | 0.860 | -1.15% | 滬 通 601880 | | 1.660 | +1.22% | +111.50% |
| 中海油田服务 | 02883 | | 7.080 | -1.39% | 滬 通 601808 | | 14.010 | -1.41% | +116.82% |
| 紫金矿业 | 02899 | | 25.580 | +3.65% | 滬 通 601899 | | 23.080 | +2.49% | -1.14% |
| 海天味业 | 03288 | | 35.960 | +5.27% | 滬 通 603288 | | 41.440 | +3.39% | +26.27% |
| 交通银行 | 03328 | | 6.730 | -0.59% | 滬 通 601328 | | 7.270 | -1.89% | +18.36% |
| 泰格医药 | 03347 | | 46.520 | -3.00% | 深 通 300347 | | 63.510 | -0.36% | +49.59% |
| 秦港股份 | 03369 | | 2.300 | +3.14% | 滬 通 601326 | | 3.420 | +1.79% | +62.93% |
| 福耀玻璃 | 03606 | | 68.800 | -0.29% | 滬 通 600660 | | 65.660 | +1.85% | +4.57% |
| 重庆农村商业银行 | 03618 | | 5.760 | 0.00% | 滬 通 601077 | | 6.290 | -0.79% | +19.65% |
| 弘业期货 | 03678 | | 4.320 | +1.17% | 深 通 001236 | | 12.510 | +0.08% | +217.30% |
| 宁德时代 | 03750 | | 424.200 | +4.18% | 深 通 300750 | | 306.180 | +10.37% | -20.91% |
| 康龙化成 | 03759 | | 20.900 | +2.15% | 深 通 300759 | | 30.260 | +2.79% | +58.64% |
| 青岛银行 | 03866 | | 4.230 | 0.00% | 深 通 002948 | | 4.910 | +1.03% | +27.18% |
| 时代电气 | 03898 | | 39.740 | +0.46% | 滬 通 688187 | | 48.410 | -0.60% | +33.48% |
| 中金公司 | 03908 | | 21.180 | -1.67% | 滬 通 601995 | | 38.550 | +0.18% | +99.43% |
| 东方证券 | 03958 | | 7.610 | -3.30% | 滬 通 600958 | | 11.500 | -0.95% | +65.58% |
| 招商银行 | 03968 | | 48.000 | +0.08% | 滬 通 600036 | | 42.890 | -0.21% | -2.10% |
| 中国通号 | 03969 | | 3.460 | -1.43% | 滬 通 688009 | | 5.580 | -0.89% | +76.71% |
| 中国银行 | 03988 | | 4.260 | -1.39% | 滬 通 601988 | | 5.520 | -0.18% | +41.98% |
| 洛阳钼业 | 03993 | | 11.890 | +2.68% | 滬 通 603993 | | 12.360 | +4.22% | +13.90% |
| 中国能源建设 | 03996 | | 1.220 | -3.94% | 滬 通 601868 | | 2.450 | -0.81% | +120.04% |
| 中信证券 | 06030 | | 28.620 | -2.52% | 滬 通 600030 | | 31.480 | -0.06% | +20.52% |
| 中信建投证券 | 06066 | | 14.610 | +2.38% | 滬 通 601066 | | 28.360 | +3.20% | +112.69% |
| 招商证券 | 06099 | | 16.790 | -3.40% | 滬 通 600999 | | 18.980 | -1.71% | +23.86% |
| 昭衍新药 | 06127 | | 21.400 | +5.21% | 滬 通 603127 | | 31.390 | +1.88% | +60.72% |
| 百济神州 | 06160 | | 184.200 | +3.95% | 滬 通 688235 | | 278.000 | +12.55% | +65.37% |
| 光大证券 | 06178 | | 10.860 | -1.18% | 滬 通 601788 | | 20.050 | -1.52% | +102.29% |
| 康希诺生物 | 06185 | | 48.860 | +3.83% | 滬 通 688185 | | 82.440 | +1.42% | +84.87% |
| 郑州银行 | 06196 | | 1.360 | -0.73% | 深 通 002936 | | 2.080 | +0.48% | +67.58% |
| 青岛港 | 06198 | | 6.770 | +3.83% | 滬 通 601298 | | 8.500 | +1.68% | +37.57% |
| 蓝思科技 | 06613 | | 27.100 | -1.46% | 深 通 300433 | | 31.110 | -2.23% | +25.78% |
| 华新水泥 | 06655 | | 13.140 | -0.08% | 滬 通 600801 | | 15.740 | -0.38% | +31.25% |
| 金力永磁 | 06680 | | 23.060 | -3.35% | 深 通 300748 | | 41.000 | -3.73% | +94.81% |
| 海尔智家 | 06690 | | 26.240 | +4.63% | 滬 通 600690 | | 26.260 | +1.00% | +9.65% |
| 赤峰黄金 | 06693 | | 26.120 | +5.84% | 滬 通 600988 | | 25.970 | +3.55% | +8.94% |
| 申万宏源 | 06806 | | 3.310 | -0.90% | 深 通 000166 | | 5.460 | -1.44% | +80.74% |
| 中国光大银行 | 06818 | | 3.500 | -0.85% | 滬 通 601818 | | 3.780 | -1.82% | +18.34% |
| 凯莱英 | 06821 | | 91.250 | +4.59% | 深 通 002821 | | 106.920 | +3.30% | +28.39% |
| 昊海生物科技 | 06826 | | 27.660 | -0.07% | 滬 通 688366 | | 54.780 | -0.78% | +117.00% |
| 福莱特玻璃 | 06865 | | 10.520 | +1.35% | 滬 通 601865 | | 17.760 | +0.40% | +84.98% |
| 长飞光纤光缆 | 06869 | | 53.000 | -5.27% | 滬 通 601869 | | 91.250 | +10.01% | +88.65% |
| 中国银河 | 06881 | | 11.170 | -2.62% | 滬 通 601881 | | 18.510 | +0.71% | +81.57% |
| HTSC | 06886 | | 19.730 | -1.30% | 滬 通 601688 | | 21.680 | -1.05% | +20.40% |
| 顺丰控股 | 06936 | | 40.000 | -11.62% | 深 通 002352 | | 44.570 | -7.91% | +22.09% |
| 天齐锂业 | 09696 | | 40.660 | +1.85% | 深 通 002466 | | 43.960 | +2.71% | +18.46% |
| 诺诚健华 | 09969 | | 16.900 | +0.24% | 滬 通 688428 | | 28.700 | +2.79% | +86.08% |
| 海普瑞 | 09989 | | 6.210 | +1.47% | 深 通 002399 | | 12.900 | +0.16% | +127.61% |
| 荣昌生物 | 09995 | | 98.150 | +11.53% | 滬 通 688331 | | 90.880 | +8.35% | +1.45% |
| 港元兑人民币今日中间价: 0.913 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/08/29 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |