| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 8.220 | +0.12% | 滬 通 601038 |  | 16.530 | -0.60% | +120.64% |
| 四川成渝高速公路 | 00107 | | 3.570 | -1.92% | 滬 通 601107 | | 5.300 | -0.75% | +62.89% |
| 青岛啤酒股份 | 00168 | | 53.050 | -2.12% | 滬 通 600600 | | 74.900 | -1.73% | +54.91% |
| 江苏宁沪高速公路 | 00177 | | 8.450 | +0.36% | 滬 通 600377 | | 12.350 | +2.32% | +60.36% |
| 京城机电股份 | 00187 | | 2.160 | -2.70% | 滬 通 600860 | | 8.200 | -2.15% | +316.53% |
| 中船防务 | 00317 | | 16.400 | +5.53% | 滬 通 600685 | | 27.110 | -0.37% | +81.37% |
| 马鞍山钢铁股份 | 00323 | | 1.190 | -2.46% | 滬 通 600808 | | 2.080 | -1.89% | +91.78% |
| 上海石油化工股份 | 00338 | | 1.130 | -1.74% | 滬 通 600688 | | 2.590 | -1.52% | +151.48% |
| 鞍钢股份 | 00347 | | 1.330 | -1.48% | 深 通 000898 | | 2.170 | -1.36% | +79.02% |
| 江西铜业股份 | 00358 | | 16.240 | +0.37% | 滬 通 600362 | | 24.280 | -0.21% | +64.04% |
| 中国石油化工股份 | 00386 | | 4.940 | +1.86% | 滬 通 600028 | | 6.170 | +1.65% | +37.04% |
| 中国中铁 | 00390 | | 4.300 | +0.47% | 滬 通 601390 | | 6.450 | -1.07% | +64.58% |
| 广深铁路股份 | 00525 |  | 2.230 | 0.00% | 滬 通 601333 | | 3.210 | -0.31% | +57.94% |
| 深圳高速公路股份 | 00548 | | 7.960 | +1.02% | 滬 通 600548 | | 10.430 | +0.19% | +43.77% |
| 南京熊猫电子股份 | 00553 | | 2.450 | -2.78% | 滬 通 600775 | | 8.160 | -4.00% | +265.44% |
| 郑煤机 | 00564 | | 11.100 | -1.25% | 滬 通 601717 | | 15.310 | -1.61% | +51.34% |
| 山东墨龙 | 00568 | | 1.010 | -0.98% | 深 通 002490 | | 1.760 | -4.87% | +91.20% |
| 北京北辰实业股份 | 00588 | | 0.670 | 0.00% | 滬 通 601588 | | 1.550 | -3.73% | +153.83% |
| 中国外运 | 00598 | | 3.860 | -1.03% | 滬 通 601598 | | 5.620 | -0.53% | +59.75% |
| 中国东方航空股份 | 00670 | | 2.110 | -1.40% | 滬 通 600115 | | 3.940 | -0.76% | +104.88% |
| 山东新华制药股份 | 00719 | | 5.500 | -0.72% | 深 通 000756 | | 14.890 | -2.04% | +197.04% |
| 中国电信 | 00728 | | 4.480 | +2.75% | 滬 通 601728 | | 5.760 | -0.35% | +41.07% |
| 中国国航 | 00753 | | 3.860 | -1.03% | 滬 通 601111 | | 7.290 | -0.68% | +107.22% |
| 中兴通讯 | 00763 | | 17.800 | -1.22% | 深 通 000063 | | 27.470 | -2.69% | +69.33% |
| 新华文轩 | 00811 | | 9.920 | -0.80% | 滬 通 601811 | | 14.650 | -1.48% | +62.04% |
| 中国石油股份 | 00857 | | 7.800 | +2.36% | 滬 通 601857 | | 10.060 | +1.72% | +41.51% |
| 白云山 | 00874 | | 21.500 | -1.60% | 滬 通 600332 | | 29.460 | -1.34% | +50.34% |
| 中国海洋石油 | 00883 | | 23.500 | +3.52% | 滬 通 600938 | | 32.040 | +1.68% | +49.59% |
| 东江环保 | 00895 | | 1.610 | -0.62% | 深 通 002672 | | 3.650 | -2.41% | +148.74% |
| 华能国际电力股份 | 00902 | | 5.650 | +2.36% | 滬 通 600011 | | 9.120 | +0.89% | +77.11% |
| 海螺水泥 | 00914 | | 18.420 | +1.21% | 滬 通 600585 | | 23.780 | +0.30% | +41.65% |
| 龙源电力 | 00916 | | 7.310 | -2.01% | 深 通 001289 | | 17.750 | -0.11% | +166.42% |
| 海信家电 | 00921 | | 32.300 | -1.97% | 深 通 000921 | | 37.500 | -0.53% | +27.38% |
| 建设银行 | 00939 | | 5.790 | -0.34% | 滬 通 601939 | | 7.230 | +0.56% | +37.01% |
| 中国移动 | 00941 | | 74.300 | +0.75% | 滬 通 600941 | | 101.500 | +0.06% | +49.89% |
| 新天绿色能源 | 00956 | | 3.840 | -2.29% | 滬 通 600956 | | 8.620 | -0.92% | +146.30% |
| 中芯国际 | 00981 | | 19.140 | +1.49% | 滬 通 688981 | | 48.800 | +2.67% | +179.75% |
| 大唐发电 | 00991 | | 1.690 | +0.60% | 滬 通 601991 | | 2.950 | -1.01% | +91.52% |
| 安徽皖通高速公路 | 00995 | | 9.850 | +1.34% | 滬 通 600012 | | 13.390 | +0.75% | +49.15% |
| 中信银行 | 00998 | | 5.040 | +1.21% | 滬 通 601998 | | 6.520 | -0.31% | +41.94% |
| 中石化油服 | 01033 | | 0.520 | 0.00% | 滬 通 600871 | | 1.720 | -1.71% | +262.92% |
| 重庆钢铁股份 | 01053 | | 0.620 | -1.59% | 滬 通 601005 | | 1.060 | -1.85% | +87.59% |
| 中国南方航空股份 | 01055 | | 3.080 | -1.60% | 滬 通 600029 | | 5.820 | -0.34% | +107.33% |
| 浙江世宝 | 01057 | | 2.110 | -3.21% | 深 通 002703 | | 11.410 | -3.31% | +493.32% |
| 天津创业环保股份 | 01065 | | 3.140 | -0.32% | 滬 通 600874 | | 5.630 | -1.75% | +96.73% |
| 华电国际电力股份 | 01071 | | 4.830 | +0.94% | 滬 通 600027 | | 6.770 | +2.11% | +53.79% |
| 东方电气 | 01072 | | 12.960 | -0.92% | 滬 通 600875 | | 18.210 | +0.11% | +54.17% |
| 中国神华 | 01088 | | 40.300 | +1.00% | 滬 通 601088 | | 44.630 | +2.74% | +21.51% |
| 凯盛新能 | 01108 | | 4.430 | -2.64% | 滬 通 600876 | | 9.970 | -3.49% | +146.93% |
| 中远海能 | 01138 | | 10.520 | +5.31% | 滬 通 600026 | | 16.420 | +3.27% | +71.26% |
| 中联重科 | 01157 | | 5.500 | -0.18% | 深 通 000157 | | 7.780 | -0.77% | +55.20% |
| 兖矿能源 | 01171 | | 17.200 | -0.81% | 滬 通 600188 | | 23.500 | +0.17% | +49.91% |
| 中国铁建 | 01186 | | 5.610 | -0.88% | 滬 通 601186 | | 8.510 | -1.39% | +66.44% |
| 比亚迪股份 | 01211 | | 237.600 | -0.17% | 深 通 002594 | | 251.500 | -0.98% | +16.14% |
| 农业银行 | 01288 | | 3.440 | +1.78% | 滬 通 601288 | | 4.240 | +0.47% | +35.24% |
| 绿色动力环保 | 01330 | | 2.960 | +1.37% | 滬 通 601330 | | 6.050 | -1.79% | +124.26% |
| 新华保险 | 01336 | | 16.220 | 0.00% | 滬 通 601336 | | 31.100 | -0.42% | +110.38% |
| 中国人民保险集团 | 01339 | | 2.740 | +0.37% | 滬 通 601319 | | 5.170 | 0.00% | +107.03% |
| 华虹半导体 | 01347 | | 24.600 | +0.41% | 滬 通 688347 | | 38.900 | +0.88% | +73.50% |
| 复旦张江 | 01349 | | 1.850 | 0.00% | 滬 通 688505 | | 6.590 | -0.60% | +290.84% |
| 中州证券 | 01375 | | 1.060 | -1.85% | 滬 通 601375 | | 3.510 | -1.40% | +263.32% |
| 上海复旦 | 01385 | | 13.320 | +0.91% | 滬 通 688385 | | 33.370 | +1.46% | +174.88% |
| 工商银行 | 01398 | | 4.580 | +0.66% | 滬 通 601398 | | 5.520 | +0.36% | +32.24% |
| 国联证券 | 01456 | | 3.140 | -1.57% | 滬 通 601456 | | 10.450 | -1.60% | +265.15% |
| 丽珠医药 | 01513 | | 26.500 | -4.33% | 深 通 000513 | | 38.210 | -3.22% | +58.20% |
| 红星美凯龙 | 01528 | | 1.450 | -1.36% | 滬 通 601828 | | 2.640 | -2.22% | +99.77% |
| 中国中冶 | 01618 | | 1.670 | -0.60% | 滬 通 601618 | | 3.080 | -1.28% | +102.36% |
| 大众公用 | 01635 | | 1.220 | -0.81% | 滬 通 600635 | | 2.710 | -1.81% | +143.72% |
| 邮储银行 | 01658 | | 4.530 | +1.12% | 滬 通 601658 | | 4.800 | 0.00% | +16.26% |
| 中国中车 | 01766 | | 4.700 | +0.21% | 滬 通 601766 | | 7.110 | +0.28% | +65.98% |
| 赣锋锂业 | 01772 | | 18.000 | -3.95% | 深 通 002460 | | 29.880 | -3.64% | +82.14% |
| 广发证券 | 01776 | | 6.850 | -2.28% | 深 通 000776 | | 12.490 | -1.11% | +100.06% |
| 山东黄金 | 01787 | | 16.020 | -0.37% | 滬 通 600547 | | 27.990 | -0.67% | +91.70% |
| 中国交通建设 | 01800 | | 4.600 | -1.71% | 滬 通 601800 | | 8.800 | -0.68% | +109.90% |
| 晨鸣纸业 | 01812 | | 1.830 | -2.14% | 深 通 000488 | | 3.440 | -3.10% | +106.25% |
| 中广核电力 | 01816 | | 3.420 | +3.32% | 深 通 003816 | | 4.380 | +1.16% | +40.52% |
| 春立医疗 | 01858 | | 9.210 | -0.97% | 滬 通 688236 | | 15.070 | -1.25% | +79.53% |
| 君实生物 | 01877 | | 11.500 | -3.04% | 滬 通 688180 | | 28.680 | -1.04% | +173.63% |
| 中国中免 | 01880 | | 52.100 | -3.16% | 滬 通 601888 | | 65.360 | -3.19% | +37.65% |
| 中煤能源 | 01898 | | 9.960 | +4.51% | 滬 通 601898 | | 13.020 | +3.01% | +43.43% |
| 中远海控 | 01919 | | 14.600 | +4.14% | 滬 通 601919 | | 16.030 | +4.43% | +20.47% |
| 重庆银行 | 01963 | | 5.390 | 0.00% | 滬 通 601963 | | 7.580 | -1.17% | +54.30% |
| 民生银行 | 01988 | | 3.010 | -0.33% | 滬 通 600016 | | 3.730 | -1.06% | +35.97% |
| 金隅集团 | 02009 | | 0.580 | -1.70% | 滬 通 601992 | | 1.400 | -6.67% | +164.84% |
| 浙商银行 | 02016 | | 2.080 | +0.48% | 滬 通 601916 | | 2.790 | -1.06% | +47.17% |
| 中集集团 | 02039 | | 7.550 | -1.31% | 深 通 000039 | | 9.610 | -1.84% | +39.66% |
| 中铝国际 | 02068 | | 1.780 | -0.56% | 滬 通 601068 | | 4.250 | -2.75% | +161.97% |
| 复星医药 | 02196 | | 13.400 | +1.21% | 滬 通 600196 | | 22.500 | -0.57% | +84.23% |
| 万科企业 | 02202 | | 4.900 | -5.04% | 深 通 000002 | | 7.210 | -3.48% | +61.45% |
| 金风科技 | 02208 | | 3.420 | -4.47% | 深 通 002202 | | 7.020 | -2.50% | +125.22% |
| 安德利果汁 | 02218 | | 10.120 | +1.20% | 滬 通 605198 | | 27.670 | -2.54% | +200.00% |
| 广汽集团 | 02238 | | 3.010 | -1.95% | 滬 通 601238 | | 8.080 | -3.12% | +194.53% |
| 中国平安 | 02318 | | 37.400 | -0.27% | 滬 通 601318 | | 41.510 | -1.17% | +21.78% |
| 长城汽车 | 02333 | | 11.980 | -1.16% | 滬 通 601633 | | 25.360 | -1.78% | +132.26% |
| 潍柴动力 | 02338 | | 13.880 | -3.48% | 深 通 000338 | | 15.310 | -1.54% | +21.02% |
| 药明康德 | 02359 | | 31.000 | -2.36% | 滬 通 603259 | | 41.090 | -2.03% | +45.43% |
| 亿华通 | 02402 | | 33.750 | -0.15% | 滬 通 688339 | | 32.010 | -0.28% | +4.06% |
| 中国铝业 | 02600 | | 5.620 | +0.18% | 滬 通 601600 | | 7.640 | 0.00% | +49.16% |
| 中国太保 | 02601 | | 21.100 | +2.43% | 滬 通 601601 | | 28.480 | -0.07% | +48.10% |
| 上海医药 | 02607 | | 12.060 | -2.27% | 滬 通 601607 | | 18.980 | -1.51% | +72.68% |
| 国泰君安 | 02611 | | 7.990 | -1.96% | 滬 通 601211 | | 14.080 | -0.71% | +93.35% |
| 中国人寿 | 02628 | | 11.380 | +1.43% | 滬 通 601628 | | 31.510 | +0.67% | +203.80% |
| 上海电气 | 02727 | | 1.540 | -0.65% | 滬 通 601727 | | 3.830 | -0.26% | +172.88% |
| 中远海发 | 02866 | | 1.130 | -0.88% | 滬 通 601866 | | 2.570 | -0.77% | +149.54% |
| 辽港股份 | 02880 | | 0.630 | 0.00% | 滬 通 601880 | | 1.300 | -1.52% | +126.41% |
| 中海油田服务 | 02883 | | 7.690 | +0.26% | 滬 通 601808 | | 16.970 | -1.11% | +142.13% |
| 紫金矿业 | 02899 | | 16.660 | +0.73% | 滬 通 601899 | | 17.560 | +1.39% | +15.65% |
| 交通银行 | 03328 | | 6.250 | +0.32% | 滬 通 601328 | | 7.180 | +0.42% | +26.05% |
| 泰格医药 | 03347 | | 30.050 | -1.15% | 深 通 300347 | | 50.360 | -2.76% | +83.88% |
| 秦港股份 | 03369 | | 1.860 | -1.06% | 滬 通 601326 | | 3.130 | -1.26% | +84.64% |
| 福耀玻璃 | 03606 | | 43.150 | -2.38% | 滬 通 600660 | | 45.380 | -0.37% | +15.39% |
| 重庆农村商业银行 | 03618 | | 3.670 | 0.00% | 滬 通 601077 | | 5.030 | +0.60% | +50.38% |
| 弘业期货 | 03678 | | 1.270 | -0.78% | 深 通 001236 | | 7.740 | -2.64% | +568.69% |
| 康龙化成 | 03759 | | 9.170 | -2.13% | 深 通 300759 | | 19.480 | -0.92% | +133.08% |
| 青岛银行 | 03866 | | 2.290 | -2.14% | 深 通 002948 | | 3.230 | -2.42% | +54.76% |
| 时代电气 | 03898 | | 30.150 | -2.59% | 滬 通 688187 | | 48.660 | -0.16% | +77.08% |
| 中金公司 | 03908 | | 9.480 | -1.46% | 滬 通 601995 | | 31.830 | -0.41% | +268.40% |
| 东方证券 | 03958 | | 3.230 | -2.12% | 滬 通 600958 | | 7.980 | -1.24% | +171.07% |
| 招商银行 | 03968 | | 35.700 | -0.70% | 滬 通 600036 | | 34.010 | -0.41% | +4.53% |
| 中国通号 | 03969 | | 3.190 | +0.95% | 滬 通 688009 | | 5.760 | +1.23% | +98.12% |
| 中国银行 | 03988 | | 3.890 | -0.77% | 滬 通 601988 | | 4.490 | +0.22% | +26.64% |
| 洛阳钼业 | 03993 | | 7.310 | +0.97% | 滬 通 603993 | | 8.450 | +0.60% | +26.83% |
| 中国能源建设 | 03996 | | 0.870 | -1.14% | 滬 通 601868 | | 2.110 | -0.94% | +166.10% |
| 中信证券 | 06030 | | 12.000 | -1.64% | 滬 通 600030 | | 18.380 | -0.81% | +68.06% |
| 中信建投证券 | 06066 | | 6.320 | -0.32% | 滬 通 601066 | | 21.320 | +0.09% | +270.13% |
| 招商证券 | 06099 | | 6.420 | -1.69% | 滬 通 600999 | | 14.210 | -0.42% | +142.85% |
| 昭衍新药 | 06127 | | 8.020 | -1.96% | 滬 通 603127 | | 14.040 | -0.92% | +92.08% |
| 百济神州 | 06160 | | 93.050 | -1.33% | 滬 通 688235 | | 122.010 | -1.68% | +43.87% |
| 光大证券 | 06178 | | 5.210 | -0.76% | 滬 通 601788 | | 15.610 | -1.02% | +228.74% |
| 康希诺生物 | 06185 | | 20.000 | -3.85% | 滬 通 688185 | | 43.420 | -2.60% | +138.20% |
| 郑州银行 | 06196 | | 0.810 | -1.22% | 深 通 002936 | | 1.820 | -1.09% | +146.53% |
| 青岛港 | 06198 | | 6.130 | +2.68% | 滬 通 601298 | | 9.320 | +3.79% | +66.82% |
| 华新水泥 | 06655 | | 7.630 | -0.26% | 滬 通 600801 | | 13.550 | +1.27% | +94.85% |
| 金力永磁 | 06680 | | 6.500 | -2.55% | 深 通 300748 | | 13.600 | -2.86% | +129.57% |
| 海尔智家 | 06690 | | 28.150 | 0.00% | 滬 通 600690 | | 29.430 | -0.57% | +14.71% |
| 申万宏源 | 06806 | | 1.500 | -1.32% | 深 通 000166 | | 4.500 | -0.88% | +229.16% |
| 中国光大银行 | 06818 | | 2.480 | -0.80% | 滬 通 601818 | | 3.100 | -0.64% | +37.15% |
| 凯莱英 | 06821 | | 50.550 | -0.49% | 深 通 002821 | | 71.650 | +0.10% | +55.52% |
| 昊海生物科技 | 06826 | | 30.650 | -3.47% | 滬 通 688366 | | 61.900 | -3.10% | +121.59% |
| 海通证券 | 06837 | | 4.020 | -0.74% | 滬 通 600837 | | 8.760 | -0.57% | +139.09% |
| 福莱特玻璃 | 06865 | | 13.220 | -3.92% | 滬 通 601865 | | 22.150 | -2.72% | +83.84% |
| 长飞光纤光缆 | 06869 | | 7.970 | -0.45% | 滬 通 601869 | | 24.630 | -2.53% | +239.07% |
| 中国银河 | 06881 | | 4.370 | +0.46% | 滬 通 601881 | | 11.690 | 0.00% | +193.51% |
| HTSC | 06886 | | 8.930 | -1.11% | 滬 通 601688 | | 12.960 | -1.07% | +59.24% |
| 天齐锂业 | 09696 | | 25.000 | -3.10% | 深 通 002466 | | 31.250 | -3.31% | +37.15% |
| 诺诚健华 | 09969 | | 4.550 | -1.30% | 滬 通 688428 | | 7.400 | +1.37% | +78.45% |
| 海普瑞 | 09989 | | 3.370 | -2.04% | 深 通 002399 | | 9.050 | -0.77% | +194.65% |
| 荣昌生物 | 09995 | | 26.500 | +1.92% | 滬 通 688331 | | 46.900 | -1.45% | +94.18% |
| 港元兑人民币今日中间价: 0.911 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2024/06/20 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |