| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 9.020 | -1.96% | 滬 通 601038 |  | 13.840 | +1.24% | +75.19% |
| 四川成渝高速公路 | 00107 | | 5.460 | -1.62% | 滬 通 601107 | | 6.130 | -0.49% | +28.19% |
| 青岛啤酒股份 | 00168 | | 53.450 | -0.28% | 滬 通 600600 | | 63.410 | +0.32% | +35.46% |
| 江苏宁沪高速公路 | 00177 | | 10.490 | -2.42% | 滬 通 600377 | | 12.300 | +0.66% | +33.88% |
| 京城机电股份 | 00187 | | 4.100 | -1.91% | 滬 通 600860 | | 10.790 | +0.28% | +200.49% |
| 美的集团 | 00300 | | 86.700 | -1.92% | 深 通 000333 | | 81.100 | -0.26% | +6.81% |
| 中船防务 | 00317 | | 15.900 | -2.39% | 滬 通 600685 | | 32.150 | -0.65% | +130.87% |
| 马鞍山钢铁股份 | 00323 | | 2.500 | -2.34% | 滬 通 600808 | | 3.870 | -0.77% | +76.75% |
| 上海石油化工股份 | 00338 | | 1.310 | +0.77% | 滬 通 600688 | | 3.110 | +6.87% | +171.07% |
| 鞍钢股份 | 00347 | | 1.430 | -1.38% | 深 通 000898 | | 2.290 | -1.72% | +82.85% |
| 江西铜业股份 | 00358 | | 36.020 | -2.60% | 滬 通 600362 | | 45.460 | -1.98% | +44.10% |
| 中国石油化工股份 | 00386 | | 4.590 | -0.65% | 滬 通 600028 | | 5.390 | -0.55% | +34.08% |
| 中国中铁 | 00390 | | 3.760 | -1.83% | 滬 通 601390 | | 5.080 | -3.05% | +54.27% |
| 先导智能 | 00470 | | 51.700 | -4.70% | 深 通 300450 | | 55.220 | -1.06% | +21.95% |
| 豪威集团 | 00501 | | 86.100 | -3.69% | 滬 通 603501 | | 98.300 | -3.24% | +30.36% |
| 广深铁路股份 | 00525 | | 2.390 | -0.83% | 滬 通 601333 | | 3.220 | +5.23% | +53.83% |
| 深圳高速公路股份 | 00548 | | 7.380 | -0.81% | 滬 通 600548 |  | 9.070 | 0.00% | +40.33% |
| 南京熊猫电子股份 | 00553 | | 4.660 | -0.64% | 滬 通 600775 | | 12.350 | +0.41% | +202.60% |
| 中创智领 | 00564 | | 17.480 | -0.34% | 滬 通 601717 | | 18.670 | -9.98% | +21.95% |
| 山东墨龙 | 00568 | | 8.670 | +3.83% | 深 通 002490 | | 10.060 | +1.00% | +32.49% |
| 北京北辰实业股份 | 00588 | | 0.850 | +2.41% | 滬 通 601588 | | 2.000 | +9.89% | +168.66% |
| 中国外运 | 00598 | | 5.010 | -1.57% | 滬 通 601598 | | 6.000 | -0.99% | +36.74% |
| 广和通 | 00638 | | 10.900 | -3.80% | 深 通 300638 | | 22.450 | -0.22% | +135.17% |
| 中国东方航空股份 | 00670 | | 4.000 | -0.99% | 滬 通 600115 | | 4.320 | -0.92% | +23.31% |
| 均胜电子 | 00699 | | 16.770 | +1.09% | 滬 通 600699 | | 28.520 | +0.18% | +94.18% |
| 山东新华制药股份 | 00719 | | 6.080 | -0.82% | 深 通 000756 | | 14.080 | -1.26% | +164.42% |
| 中国电信 | 00728 | | 5.120 | -0.39% | 滬 通 601728 | | 6.030 | -0.17% | +34.47% |
| 中国国航 | 00753 | | 4.910 | -1.21% | 滬 通 601111 | | 6.730 | +0.15% | +56.50% |
| 中兴通讯 | 00763 | | 26.400 | +1.00% | 深 通 000063 | | 36.700 | +0.77% | +58.73% |
| 新华文轩 | 00811 | | 10.270 | +1.08% | 滬 通 601811 | | 13.590 | -0.37% | +51.09% |
| 中国石油股份 | 00857 | | 11.610 | -0.77% | 滬 通 601857 | | 12.220 | -0.25% | +20.18% |
| 白云山 | 00874 | | 16.580 | -1.37% | 滬 通 600332 | | 22.650 | -0.96% | +55.98% |
| 中国海洋石油 | 00883 | | 28.480 | -0.49% | 滬 通 600938 | | 39.990 | +0.10% | +60.33% |
| 东江环保 | 00895 | | 2.000 | -3.85% | 深 通 002672 | | 4.420 | -0.90% | +152.34% |
| 华能国际电力股份 | 00902 | | 6.220 | -0.80% | 滬 通 600011 | | 6.990 | -0.43% | +28.32% |
| 海螺水泥 | 00914 | | 19.350 | -2.03% | 滬 通 600585 | | 21.130 | -0.61% | +24.68% |
| 龙源电力 | 00916 | | 6.790 | -1.02% | 深 通 001289 | | 16.800 | +3.83% | +182.51% |
| 海信家电 | 00921 | | 22.840 | -1.64% | 深 通 000921 | | 24.030 | +2.13% | +20.13% |
| 建设银行 | 00939 | | 8.730 | -1.24% | 滬 通 601939 | | 9.950 | +1.43% | +30.14% |
| 中国移动 | 00941 | | 83.800 | -0.18% | 滬 通 600941 | | 96.630 | +0.08% | +31.66% |
| 新天绿色能源 | 00956 | | 3.790 | -1.30% | 滬 通 600956 | | 8.200 | -2.50% | +147.04% |
| 中芯国际 | 00981 | | 70.350 | -2.50% | 滬 通 688981 | | 118.730 | +5.57% | +92.70% |
| 大唐发电 | 00991 | | 2.830 | -1.05% | 滬 通 601991 | | 4.160 | -3.03% | +67.84% |
| 安徽皖通高速公路 | 00995 | | 15.020 | +0.07% | 滬 通 600012 | | 15.660 | -0.95% | +19.05% |
| 中信银行 | 00998 | | 8.070 | -0.98% | 滬 通 601998 | | 8.410 | +0.12% | +18.99% |
| 中石化油服 | 01033 | | 0.800 | -2.44% | 滬 通 600871 | | 2.720 | +0.74% | +288.21% |
| 重庆钢铁股份 | 01053 | | 1.090 | -1.80% | 滬 通 601005 | | 1.400 | -0.71% | +46.65% |
| 中国南方航空股份 | 01055 | | 4.040 | -2.42% | 滬 通 600029 | | 5.410 | -1.64% | +52.90% |
| 浙江世宝 | 01057 | | 4.540 | -1.30% | 深 通 002703 | | 17.030 | -2.07% | +328.30% |
| 天津创业环保股份 | 01065 | | 4.270 | 0.00% | 滬 通 600874 | | 6.210 | -1.74% | +66.06% |
| 华电国际电力股份 | 01071 | | 4.220 | -1.86% | 滬 通 600027 | | 4.990 | -0.60% | +35.01% |
| 东方电气 | 01072 | | 39.640 | 0.00% | 滬 通 600875 | | 39.010 | -2.38% | +12.37% |
| 中国神华 | 01088 | | 47.520 | -1.12% | 滬 通 601088 | | 48.000 | +0.04% | +15.33% |
| 凯盛新能 | 01108 | | 3.330 | -2.92% | 滬 通 600876 | | 9.430 | -5.04% | +223.34% |
| 中远海能 | 01138 | | 18.600 | -2.47% | 滬 通 600026 | | 21.590 | -0.69% | +32.54% |
| 中联重科 | 01157 | | 7.940 | -0.87% | 深 通 000157 | | 7.950 | -1.97% | +14.32% |
| 兖矿能源 | 01171 | | 15.890 | -2.46% | 滬 通 600188 | | 22.850 | -1.38% | +64.19% |
| 中国铁建 | 01186 | | 5.250 | 0.00% | 滬 通 601186 | | 6.750 | -0.59% | +46.80% |
| 可孚医疗 | 01187 | | 0.00% | 深 通 301087 | | 53.020 | -0.62% | -- | |
| 比亚迪股份 | 01211 | | 100.000 | -2.91% | 深 通 002594 | | 102.980 | -2.30% | +17.58% |
| 恒瑞医药 | 01276 | | 66.050 | -2.00% | 滬 通 600276 | | 53.880 | -2.02% | -6.86% |
| 农业银行 | 01288 | | 5.820 | -2.02% | 滬 通 601288 | | 6.920 | -0.29% | +35.76% |
| FORTIOR | 01304 | | 125.500 | -2.03% | 滬 通 688279 | | 197.450 | +0.75% | +79.64% |
| 绿色动力环保 | 01330 | | 6.410 | +1.42% | 滬 通 601330 | | 8.570 | -4.88% | +52.66% |
| 新华保险 | 01336 | | 50.700 | -1.07% | 滬 通 601336 | | 64.400 | +0.47% | +45.03% |
| 中国人民保险集团 | 01339 | | 5.230 | -1.32% | 滬 通 601319 | | 7.180 | -0.28% | +56.75% |
| 华虹半导体 | 01347 | | 119.800 | -0.99% | 滬 通 688347 | | 141.000 | +6.69% | +34.39% |
| 复旦张江 | 01349 | | 2.720 | -2.51% | 滬 通 688505 | | 8.050 | +3.87% | +237.92% |
| 中州证券 | 01375 | | 1.920 | -2.54% | 滬 通 601375 | | 4.060 | +0.74% | +141.44% |
| 上海复旦 | 01385 | | 40.860 | -2.16% | 滬 通 688385 | | 68.070 | -2.35% | +90.22% |
| 工商银行 | 01398 | | 6.840 | -1.16% | 滬 通 601398 | | 7.450 | -0.27% | +24.36% |
| 国联民生 | 01456 | | 4.550 | -2.57% | 滬 通 601456 | | 9.630 | +0.31% | +141.66% |
| 丽珠医药 | 01513 | | 27.220 | -2.02% | 深 通 000513 | | 32.650 | -0.55% | +36.96% |
| 红星美凯龙 | 01528 | | 1.430 | -0.69% | 滬 通 601828 | | 2.670 | +2.69% | +113.19% |
| 中国中冶 | 01618 | | 1.600 | -1.84% | 滬 通 601618 | | 2.930 | -1.01% | +109.09% |
| 大众公用 | 01635 | | 3.060 | -2.55% | 滬 通 600635 | | 5.290 | -3.64% | +97.39% |
| 邮储银行 | 01658 | | 5.110 | -0.20% | 滬 通 601658 | | 5.070 | -1.55% | +13.29% |
| 中国中车 | 01766 | | 5.060 | -0.59% | 滬 通 601766 | | 5.970 | +1.02% | +34.71% |
| 赣锋锂业 | 01772 | | 86.200 | -0.58% | 深 通 002460 | | 88.680 | +2.05% | +17.47% |
| 广发证券 | 01776 | | 17.480 | -2.24% | 深 通 000776 | | 21.230 | -0.24% | +38.68% |
| 山东黄金 | 01787 | | 27.700 | -1.98% | 滬 通 600547 | | 34.380 | -2.88% | +41.72% |
| 中国交通建设 | 01800 | | 4.390 | -0.68% | 滬 通 601800 | | 7.010 | -0.85% | +82.32% |
| 晨鸣纸业 | 01812 | | 0.950 | -3.06% | 深 通 000488 | | 2.570 | -1.91% | +208.89% |
| 中广核电力 | 01816 | | 3.500 | -2.24% | 深 通 003816 | | 4.580 | +0.88% | +49.41% |
| 春立医疗 | 01858 | | 10.210 | -3.13% | 滬 通 688236 | | 17.300 | -10.96% | +93.47% |
| 君实生物 | 01877 | | 24.620 | -2.30% | 滬 通 688180 | | 40.380 | +0.20% | +87.27% |
| 中国中免 | 01880 | | 58.800 | -6.89% | 滬 通 601888 | | 65.620 | -0.50% | +27.42% |
| 中煤能源 | 01898 | | 14.160 | -1.94% | 滬 通 601898 | | 18.720 | +0.05% | +50.95% |
| 中远海控 | 01919 | | 14.870 | +0.68% | 滬 通 601919 | | 14.120 | -1.67% | +8.42% |
| 重庆银行 | 01963 | | 8.140 | -1.09% | 滬 通 601963 | | 10.500 | -1.04% | +47.28% |
| 民生银行 | 01988 | | 3.550 | -1.39% | 滬 通 600016 | | 3.700 | -1.07% | +19.01% |
| 广合科技 | 01989 | | 189.100 | +3.67% | 深 通 001389 | | 163.250 | -0.46% | -1.43% |
| 金隅集团 | 02009 | | 0.750 | 0.00% | 滬 通 601992 | | 1.660 | -2.35% | +152.72% |
| 浙商银行 | 02016 | | 2.500 | 0.00% | 滬 通 601916 | | 2.970 | +0.34% | +35.65% |
| 中集集团 | 02039 | | 10.680 | -2.64% | 深 通 000039 | | 12.390 | -0.32% | +32.46% |
| 三花智控 | 02050 | | 34.700 | +0.87% | 深 通 002050 | | 46.920 | +4.69% | +54.39% |
| 中铝国际 | 02068 | | 2.590 | -2.26% | 滬 通 601068 | | 6.220 | 0.00% | +174.21% |
| 复星医药 | 02196 | | 18.740 | -2.04% | 滬 通 600196 | | 24.890 | -1.54% | +51.65% |
| 万科企业 | 02202 | | 3.190 | +0.95% | 深 通 000002 | | 3.910 | +1.03% | +39.95% |
| 金风科技 | 02208 | | 17.630 | -3.19% | 深 通 002202 | | 27.550 | +7.07% | +78.43% |
| 安德利果汁 | 02218 | | 15.780 | -3.72% | 滬 通 605198 | | 45.840 | -0.07% | +231.69% |
| 广汽集团 | 02238 | | 2.780 | -3.47% | 滬 通 601238 | | 7.030 | 0.00% | +188.74% |
| 百奥赛图－Ｂ | 02315 | | 51.700 | -2.08% | 滬 通 688796 | | 96.330 | +2.74% | +112.75% |
| 中国平安 | 02318 | | 62.800 | -0.71% | 滬 通 601318 | | 59.370 | -0.10% | +7.94% |
| 长城汽车 | 02333 | | 11.720 | -2.50% | 滬 通 601633 | | 19.890 | -0.30% | +93.78% |
| 潍柴动力 | 02338 | | 43.120 | -0.46% | 深 通 000338 | | 31.200 | +3.48% | -17.38% |
| 药明康德 | 02359 | | 135.900 | -1.09% | 滬 通 603259 | | 109.550 | -1.47% | -7.96% |
| 亿华通 | 02402 | | 16.130 | -9.33% | 滬 通 688339 | | 26.150 | +9.46% | +85.11% |
| 龙蟠科技 | 02465 | | 23.220 | +4.69% | 滬 通 603906 | | 33.170 | +0.55% | +63.11% |
| 胜宏科技 | 02476 | | 322.400 | +0.56% | 深 通 300476 | | 328.490 | -1.61% | +16.34% |
| 迈威生物－Ｂ | 02493 | | 27.200 | -2.30% | 滬 通 688062 | | 35.730 | +3.72% | +49.99% |
| 中伟新材 | 02579 | | 43.620 | -2.07% | 深 通 300919 | | 63.730 | -2.49% | +66.82% |
| 中国铝业 | 02600 | | 11.510 | +1.14% | 滬 通 601600 | | 11.650 | -2.18% | +15.57% |
| 中国太保 | 02601 | | 34.220 | -0.41% | 滬 通 601601 | | 37.230 | -1.04% | +24.22% |
| 吉宏股份 | 02603 | | 14.350 | -1.85% | 深 通 002803 | | 19.920 | +1.69% | +58.50% |
| 上海医药 | 02607 | | 12.120 | +0.92% | 滬 通 601607 | | 17.090 | +0.95% | +61.00% |
| 国泰海通 | 02611 | | 13.230 | -0.60% | 滬 通 601211 | | 16.120 | 0.00% | +39.12% |
| 中国人寿 | 02628 | | 28.900 | +0.42% | 滬 通 601628 | | 36.670 | +0.08% | +44.88% |
| 天岳先进 | 02631 | | 63.900 | -2.74% | 滬 通 688234 | | 101.000 | -4.01% | +80.47% |
| 安井食品 | 02648 | | 89.650 | -0.44% | 滬 通 603345 | | 109.390 | -0.39% | +39.32% |
| 纳芯微 | 02676 | | 153.200 | -0.84% | 滬 通 688052 | | 198.000 | +4.77% | +47.57% |
| 南华期货股份 | 02691 | | 9.800 | -0.91% | 滬 通 603093 | | 20.950 | +1.16% | +144.09% |
| 兆威机电 | 02692 | | 62.700 | -3.39% | 深 通 003021 | | 96.590 | +2.87% | +75.90% |
| 国民技术 | 02701 | | 12.160 | -0.90% | 深 通 300077 | | 23.050 | +4.02% | +116.44% |
| 牧原股份 | 02714 | | 40.640 | -1.02% | 深 通 002714 | | 44.700 | +0.18% | +25.59% |
| 埃斯顿 | 02715 | | 13.290 | -2.78% | 深 通 002747 | | 21.870 | +5.14% | +87.89% |
| 上海电气 | 02727 | | 3.880 | -2.76% | 滬 通 601727 | | 8.080 | +1.76% | +137.78% |
| 国恩科技 | 02768 | | 48.180 | -3.83% | 深 通 002768 | | 52.800 | -2.82% | +25.13% |
| 钧达股份 | 02865 | | 33.780 | -4.03% | 深 通 002865 | | 80.650 | +4.93% | +172.61% |
| 中远海发 | 02866 | | 1.100 | -1.79% | 滬 通 601866 | | 2.660 | -1.48% | +176.11% |
| 辽港股份 | 02880 | | 0.850 | 0.00% | 滬 通 601880 | | 1.640 | -1.80% | +120.30% |
| 中海油田服务 | 02883 | | 9.460 | 0.00% | 滬 通 601808 | | 15.100 | -0.33% | +82.25% |
| 紫金矿业 | 02899 | | 35.080 | -2.01% | 滬 通 601899 | | 33.300 | -2.46% | +8.39% |
| 大族数控 | 03200 | | 138.900 | -1.21% | 深 通 301200 | | 182.590 | -1.36% | +50.10% |
| 美格智能 | 03268 | | 21.540 | -2.53% | 深 通 002881 | | 39.070 | +0.64% | +107.10% |
| 海天味业 | 03288 | | 34.320 | -1.38% | 滬 通 603288 | | 38.640 | -1.60% | +28.55% |
| 华勤技术 | 03296 | | 98.050 | +7.16% | 滬 通 603296 | | 103.610 | +1.12% | +20.66% |
| 交通银行 | 03328 | | 7.130 | +0.14% | 滬 通 601328 | | 6.800 | -2.16% | +8.90% |
| 泰格医药 | 03347 | | 39.120 | -2.15% | 深 通 300347 | | 55.200 | -2.09% | +61.11% |
| 秦港股份 | 03369 | | 2.430 | +0.83% | 滬 通 601326 | | 3.500 | -1.13% | +64.46% |
| 福耀玻璃 | 03606 | | 60.400 | -0.08% | 滬 通 600660 | | 58.870 | -0.89% | +11.29% |
| 重庆农村商业银行 | 03618 | | 6.810 | -1.02% | 滬 通 601077 | | 7.280 | -0.95% | +22.06% |
| 弘业期货 | 03678 | | 2.850 | -1.72% | 深 通 001236 | | 9.550 | +2.03% | +282.60% |
| 宁德时代 | 03750 | | 656.500 | +3.96% | 深 通 300750 | | 436.000 | -2.02% | -24.17% |
| 康龙化成 | 03759 | | 20.200 | -4.63% | 深 通 300759 | | 29.310 | -1.48% | +65.67% |
| 青岛银行 | 03866 | | 4.990 | -0.60% | 深 通 002948 | | 6.080 | +0.50% | +39.12% |
| 时代电气 | 03898 | | 36.000 | -1.05% | 滬 通 688187 | | 48.420 | -1.33% | +53.57% |
| 中金公司 | 03908 | | 21.020 | -0.47% | 滬 通 601995 | | 34.230 | -0.58% | +85.94% |
| 东方证券 | 03958 | | 6.460 | +0.16% | 滬 通 600958 | | 9.340 | 0.00% | +65.08% |
| 招商银行 | 03968 | | 46.820 | -0.55% | 滬 通 600036 | | 38.270 | -0.60% | -6.67% |
| 中国通号 | 03969 | | 3.490 | -0.57% | 滬 通 688009 | | 5.130 | -2.84% | +67.84% |
| 兆易创新 | 03986 | | 473.400 | -1.95% | 滬 通 603986 | | 312.990 | +1.33% | -24.51% |
| 中国银行 | 03988 | | 5.060 | -0.59% | 滬 通 601988 | | 5.750 | -0.69% | +29.75% |
| 洛阳钼业 | 03993 | | 18.130 | +1.00% | 滬 通 603993 | | 18.620 | -2.97% | +17.27% |
| 中国能源建设 | 03996 | | 1.230 | -4.65% | 滬 通 601868 | | 2.830 | -0.70% | +162.71% |
| 中信证券 | 06030 | | 27.540 | -0.94% | 滬 通 600030 | | 27.220 | -0.37% | +12.85% |
| 三一重工 | 06031 | | 21.280 | -3.19% | 滬 通 600031 | | 20.350 | -0.73% | +9.19% |
| 中信建投证券 | 06066 | | 11.670 | -2.18% | 滬 通 601066 | | 23.000 | +4.07% | +125.03% |
| 招商证券 | 06099 | | 13.920 | -0.86% | 滬 通 600999 | | 15.720 | +0.32% | +28.95% |
| 昭衍新药 | 06127 | | 20.380 | -3.14% | 滬 通 603127 | | 38.870 | +0.60% | +117.77% |
| 百济神州 | 06160 | | 175.900 | -0.45% | 滬 通 688235 | | 234.800 | -0.64% | +52.41% |
| 剑桥科技 | 06166 | | 140.300 | -1.20% | 滬 通 603083 | | 174.970 | +2.50% | +42.40% |
| 光大证券 | 06178 | | 8.180 | -1.92% | 滬 通 601788 | | 15.190 | +2.91% | +112.03% |
| 康希诺生物 | 06185 | | 28.400 | -2.74% | 滬 通 688185 | | 61.510 | -2.83% | +147.30% |
| 郑州银行 | 06196 | | 1.030 | 0.00% | 深 通 002936 | | 1.830 | -1.08% | +102.86% |
| 青岛港 | 06198 | | 7.640 | 0.00% | 滬 通 601298 | | 8.850 | -1.89% | +32.26% |
| 蓝思科技 | 06613 | | 16.790 | -2.33% | 深 通 300433 | | 25.690 | -0.50% | +74.70% |
| 华新建材 | 06655 | | 16.230 | -1.58% | 滬 通 600801 | | 21.510 | -4.53% | +51.33% |
| 金力永磁 | 06680 | | 19.270 | -4.13% | 深 通 300748 | | 32.960 | -1.58% | +95.30% |
| 海尔智家 | 06690 | | 21.340 | -2.56% | 滬 通 600690 | | 21.530 | -0.51% | +15.20% |
| 赤峰黄金 | 06693 | | 35.880 | +0.96% | 滬 通 600988 | | 38.000 | -2.26% | +20.93% |
| 申万宏源 | 06806 | | 2.820 | -0.35% | 深 通 000166 | | 4.740 | 0.00% | +91.92% |
| 澜起科技 | 06809 | | 277.600 | +2.66% | 滬 通 688008 | | 173.300 | +2.00% | -28.72% |
| 中国光大银行 | 06818 | | 3.130 | -0.32% | 滬 通 601818 | | 3.120 | -1.27% | +13.82% |
| 凯莱英 | 06821 | | 99.700 | -3.95% | 深 通 002821 | | 125.560 | -0.98% | +43.80% |
| 昊海生物科技 | 06826 | | 21.400 | -0.74% | 滬 通 688366 | | 39.650 | -0.08% | +111.55% |
| 福莱特玻璃 | 06865 | | 8.760 | -3.52% | 滬 通 601865 | | 13.520 | -1.82% | +76.22% |
| 长飞光纤光缆 | 06869 | | 233.000 | +4.11% | 滬 通 601869 | | 353.900 | -4.49% | +73.43% |
| 中国银河 | 06881 | | 8.260 | -3.51% | 滬 通 601881 | | 12.780 | -1.16% | +76.66% |
| HTSC | 06886 | | 16.370 | -1.39% | 滬 通 601688 | | 19.150 | -0.73% | +33.57% |
| 顺丰控股 | 06936 | | 35.020 | -0.62% | 深 通 002352 | | 37.100 | +0.71% | +20.96% |
| 龙旗科技 | 09611 | | 22.000 | +2.04% | 滬 通 603341 | | 36.810 | +1.97% | +91.04% |
| 天齐锂业 | 09696 | | 65.900 | -2.52% | 深 通 002466 | | 80.030 | +5.97% | +38.66% |
| 赛力斯 | 09927 | | 70.850 | -5.97% | 滬 通 601127 | | 88.750 | -1.88% | +43.03% |
| 诺诚健华 | 09969 | | 13.590 | -0.88% | 滬 通 688428 | | 26.650 | -0.56% | +123.91% |
| 东鹏饮料 | 09980 | | 164.200 | +2.55% | 滬 通 605499 | | 203.840 | -2.16% | +41.75% |
| 沃尔核材 | 09981 | | 15.740 | -2.11% | 深 通 002130 | | 22.740 | -0.70% | +64.96% |
| 海普瑞 | 09989 | | 4.780 | -0.62% | 深 通 002399 | | 10.870 | +0.93% | +159.65% |
| 荣昌生物 | 09995 | | 95.400 | -2.80% | 滬 通 688331 | | 129.310 | -1.29% | +54.77% |
| 港元兑人民币今日中间价: 0.876 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/05/05 13:37 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |