AH股表现
名称H股代号ascH股现价
(港元)
升跌(%)A股代号A股现价
(人民币)
升跌(%)溢价
(A对H股)
第一拖拉机股份00038 8.410+1.20%
601038
13.770+0.51%+82.15%
四川成渝高速公路00107 5.180-0.19%
601107
5.960-0.33%+28.00%
青岛啤酒股份00168 50.200+0.10%
600600
61.850-0.85%+37.07%
江苏宁沪高速公路00177 9.260-0.54%
600377
11.580-1.03%+39.12%
京城机电股份00187 4.340-1.81%
600860
12.510-0.48%+220.68%
美的集团00300 85.250+0.77%
000333
77.220+0.09%+0.77%
中船防务00317 14.730-0.81%
600685
31.780+1.11%+140.02%
马鞍山钢铁股份00323 2.400-1.64%
600808
4.100+0.74%+90.05%
上海石油化工股份00338 1.480+1.37%
600688
2.890-1.03%+117.24%
鞍钢股份00347 1.830-0.54%
000898
2.500-1.96%+51.98%
江西铜业股份00358 46.980+1.47%
600362
62.000+3.68%+46.82%
中国石油化工股份00386 4.830+0.21%
600028
5.950-0.34%+37.05%
中国中铁00390 3.970-1.00%
601390
5.450-0.55%+52.72%
豪威集团00501 111.600-2.79%
603501
128.470+0.60%+28.07%
广深铁路股份00525 2.160-0.92%
601333
3.030-0.33%+56.06%
深圳高速公路股份00548 7.010+0.72%
600548
8.770-0.34%+39.18%
南京熊猫电子股份00553 5.360-3.25%
600775
15.940-9.17%+230.84%
中创智领00564 21.520+1.89%
601717
24.240+1.64%+25.31%
山东墨龙00568 4.160-0.24%
002490
8.720-0.91%+133.20%
北京北辰实业股份00588 0.790+1.28%
601588
1.7700.00%+149.26%
中国外运00598 5.180+0.58%
601598
5.900-1.17%+26.71%
广和通00638 16.510-3.28%
300638
32.460-3.02%+118.73%
中国东方航空股份00670 5.200+0.78%
600115
5.830-0.34%+24.73%
均胜电子00699 18.120-0.22%
600699
29.850+0.81%+83.27%
山东新华制药股份00719 6.920-1.98%
000756
16.230-1.70%+160.92%
中国电信00728 5.280-0.75%
601728
6.100-2.56%+28.53%
中国国航00753 6.910-0.15%
601111
8.540-0.12%+37.49%
中兴通讯00763 29.180-0.61%
000063
39.840-1.36%+51.89%
新华文轩00811 10.570-0.28%
601811
15.660+1.43%+64.82%
中国石油股份00857 8.300+0.48%
601857
9.970+1.22%+33.63%
白云山00874 18.6800.00%
600332
25.170+0.28%+49.90%
中国海洋石油00883 22.200+2.49%
600938
30.040+1.59%+50.54%
东江环保00895 2.3300.00%
002672
4.7100.00%+124.89%
华能国际电力股份00902 5.960+1.36%
600011
7.400+0.82%+38.13%
海螺水泥00914 23.140+0.17%
600585
22.540+0.81%+8.37%
龙源电力00916 6.9600.00%
001289
15.570-1.08%+148.87%
海信家电00921 23.620+0.60%
000921
24.370-0.49%+14.78%
建设银行00939 7.850+1.03%
601939
9.030-0.44%+27.97%
中国移动00941 80.600-0.25%
600941
97.100-1.95%+34.03%
新天绿色能源00956 3.850-0.77%
600956
7.420-0.27%+114.41%
中芯国际00981 77.350+1.84%
688981
124.440-0.04%+78.98%
大唐发电00991 2.360+0.43%
601991
3.6700.00%+73.00%
安徽皖通高速公路00995 12.720-0.63%
600012
14.390-0.42%+25.86%
中信银行00998 7.170+1.27%
601998
7.630+0.40%+18.39%
中石化油服01033 0.760-1.30%
600871
2.380-2.46%+248.39%
重庆钢铁股份01053 1.210-0.82%
601005
1.480-1.99%+36.07%
中国南方航空股份01055 5.630+1.44%
600029
7.540-0.27%+48.99%
浙江世宝01057 6.010+3.44%
002703
25.830-0.62%+378.13%
天津创业环保股份01065 4.170+1.21%
600874
6.060+0.33%+61.67%
华电国际电力股份01071 4.140-0.48%
600027
4.970-0.40%+33.55%
东方电气01072 24.780+0.81%
600875
25.0100.00%+12.28%
中国神华01088 41.240-0.82%
601088
41.560-0.43%+12.11%
凯盛新能01108 3.740-0.53%
600876
9.950+0.30%+195.97%
中远海能01138 11.9100.00%
600026
14.290+2.07%+33.48%
中联重科01157 8.260-0.72%
000157
8.670+0.70%+16.77%
兖矿能源01171 10.860-1.72%
600188
13.910-0.64%+42.49%
中国铁建01186 5.470+0.18%
601186
7.6700.00%+55.99%
比亚迪股份01211 99.100+1.54%
002594
95.670-0.45%+7.40%
恒瑞医药01276 78.000-1.39%
600276
63.170-0.69%-9.90%
农业银行01288 5.600+0.36%
601288
7.330-2.01%+45.62%
FORTIOR01304 126.600-2.62%
688279
203.500+1.75%+78.83%
绿色动力环保01330 5.160+0.98%
601330
6.940+1.02%+49.63%
新华保险01336 61.950+1.14%
601336
83.350+0.66%+49.68%
中国人民保险集团01339 6.830-2.15%
601319
9.500-1.04%+54.74%
华虹半导体01347 99.450+6.31%
688347
131.000+4.15%+46.54%
复旦张江01349 3.090-2.52%
688505
8.780-1.35%+216.11%
中州证券01375 2.270-1.30%
601375
4.370-1.35%+114.17%
上海复旦01385 47.400-0.17%
688385
83.300-3.81%+95.51%
工商银行01398 6.340+1.60%
601398
7.680-0.13%+34.76%
国联民生01456 5.440-0.73%
601456
9.720-1.92%+98.78%
丽珠医药01513 29.920-0.86%
000513
36.040-1.13%+34.01%
红星美凯龙01528 1.3000.00%
601828
2.830-2.08%+142.18%
中国中冶01618 1.8400.00%
601618
3.050-0.33%+84.41%
大众公用01635 3.340-1.18%
600635
6.670-1.91%+122.17%
邮储银行01658 5.100-0.78%
601658
5.180-1.89%+13.00%
中国中车01766 6.0100.00%
601766
6.880-0.43%+27.35%
赣锋锂业01772 66.800+7.66%
002460
72.000+4.26%+19.91%
广发证券01776 17.890-1.16%
000776
22.550+0.27%+40.23%
山东黄金01787 42.140-0.89%
600547
47.460+2.40%+25.30%
中国交通建设01800 4.990-0.60%
601800
8.330-0.95%+85.71%
晨鸣纸业01812 0.840+1.21%
000488
2.150+0.47%+184.75%
中广核电力01816 3.020+0.33%
003816
3.830-0.52%+41.09%
春立医疗01858 16.550+3.57%
688236
27.360+2.63%+83.92%
君实生物01877 24.120-1.55%
688180
37.470-2.47%+72.83%
中国中免01880 82.600-0.60%
601888
89.610-0.49%+20.69%
中煤能源01898 10.860-1.27%
601898
13.200+0.30%+35.22%
中远海控01919 13.720-0.07%
601919
14.620-0.34%+18.55%
重庆银行01963 7.710+0.39%
601963
10.360+0.58%+49.49%
民生银行01988 3.790-1.30%
600016
3.790-0.53%+11.25%
金隅集团02009 0.810-6.90%
601992
2.110-9.83%+189.80%
浙商银行02016 2.520-1.56%
601916
3.000-0.66%+32.44%
中集集团02039 8.740-0.11%
000039
9.630+0.21%+22.58%
三花智控02050 37.520-0.79%
002050
54.590-0.27%+61.86%
中铝国际02068 2.630+1.15%
601068
5.790-0.17%+144.92%
复星医药02196 21.300-1.93%
600196
27.820-0.89%+45.30%
万科企业02202 3.590+6.85%
000002
4.850+3.41%+50.30%
金风科技02208 14.210-4.50%
002202
30.040-10.01%+135.18%
安德利果汁02218 14.980-0.80%
605198
39.300-0.46%+191.86%
广汽集团02238 3.830-0.26%
601238
8.360+0.60%+142.83%
百奥赛图-B02315 43.000-3.89%
688796
68.900-1.45%+78.26%
中国平安02318 69.550+1.24%
601318
67.410+0.61%+7.83%
长城汽车02333 14.130-0.14%
601633
21.700-0.23%+70.85%
潍柴动力02338 22.440+2.84%
000338
20.200+4.18%+0.15%
药明康德02359 119.900+1.01%
603259
103.560+0.16%-3.91%
亿华通02402 28.200+9.73%
688339
33.990+5.49%+34.09%
龙蟠科技02465 13.820+4.15%
603906
20.010+1.52%+61.08%
中伟新材02579 37.720+5.13%
300919
55.690+7.34%+64.25%
中国铝业02600 13.490+0.37%
601600
13.740+0.81%+13.31%
中国太保02601 37.920-2.42%
601601
44.920-0.82%+31.79%
吉宏股份02603 14.380+1.48%
002803
19.530-0.86%+51.09%
上海医药02607 11.870-0.59%
601607
17.540-0.23%+64.39%
国泰海通02611 17.280-2.21%
601211
20.370-1.88%+31.14%
中国人寿02628 31.760-2.88%
601628
48.830-1.51%+71.04%
天岳先进02631 59.650+1.62%
688234
92.660+1.28%+72.82%
安井食品02648 74.000-0.40%
603345
84.930-1.22%+27.68%
纳芯微02676 139.000+1.02%
688052
171.730-0.08%+37.45%
南华期货股份02691 12.180+3.31%
603093
19.060-3.59%+74.09%
上海电气02727 4.400-1.35%
601727
9.100-1.83%+130.09%
钧达股份02865 24.320-0.98%
002865
82.620+0.33%+277.94%
中远海发02866 1.080-0.92%
601866
2.530-1.17%+160.61%
辽港股份02880 0.820-1.21%
601880
1.6200.00%+119.79%
中海油田服务02883 8.000+0.76%
601808
15.560-0.13%+116.38%
紫金矿业02899 40.000-1.96%
601899
38.250-0.65%+6.38%
海天味业03288 33.500+0.30%
603288
37.590-0.53%+24.83%
交通银行03328 6.640+0.91%
601328
6.930-1.56%+16.11%
泰格医药03347 53.550+1.04%
300347
62.760-0.38%+30.38%
秦港股份03369 2.650-1.12%
601326
3.450-1.43%+44.84%
福耀玻璃03606 64.550+0.31%
600660
61.330+1.29%+5.70%
重庆农村商业银行03618 5.930-1.17%
601077
6.460-1.07%+21.19%
弘业期货03678 3.520-2.49%
001236
10.450-3.51%+230.27%
宁德时代03750 487.400+0.70%
300750
353.750-0.07%-19.26%
康龙化成03759 23.840-4.41%
300759
32.780-0.40%+52.97%
青岛银行03866 3.790-0.53%
002948
4.330-1.37%+27.10%
时代电气03898 38.720+0.89%
688187
52.750+1.44%+51.56%
中金公司03908 21.660-1.99%
601995
35.140-1.29%+80.49%
东方证券03958 6.950-2.11%
600958
10.660-2.56%+70.64%
招商银行03968 48.040-0.70%
600036
40.110+0.10%-7.11%
中国通号03969 3.430-2.56%
688009
5.390-1.82%+74.82%
兆易创新03986 233.000+3.56%
603986
254.960+0.78%+21.74%
中国银行03988 4.520+0.89%
601988
5.430-0.73%+33.65%
洛阳钼业03993 22.400+0.63%
603993
24.050+3.22%+19.45%
中国能源建设03996 1.100-0.90%
601868
2.380-0.83%+140.71%
中信证券06030 28.600-0.83%
600030
28.280+0.18%+10.01%
三一重工06031 23.380-2.42%
600031
22.250+0.05%+5.87%
中信建投证券06066 12.780-1.39%
601066
25.280-1.17%+120.06%
招商证券06099 15.190-0.52%
600999
17.020-1.56%+24.65%
昭衍新药06127 25.720-1.53%
603127
42.820-0.44%+85.22%
百济神州06160 205.600+0.29%
688235
307.000-0.33%+66.12%
剑桥科技06166 89.650+7.75%
603083
125.840+5.53%+56.16%
光大证券06178 9.090-2.05%
601788
17.380-1.92%+112.71%
康希诺生物06185 37.580-3.09%
688185
70.040-2.71%+107.34%
郑州银行06196 1.150-2.54%
002936
1.920-1.03%+85.74%
青岛港06198 7.170+1.85%
601298
8.320+0.36%+29.09%
蓝思科技06613 28.620+1.63%
300433
38.410+0.10%+49.31%
华新建材06655 17.8700.00%
600801
23.900+1.01%+48.79%
金力永磁06680 21.500+1.42%
300748
36.710+0.14%+89.95%
海尔智家06690 26.360-0.08%
600690
25.820-0.42%+8.97%
赤峰黄金06693 32.500+1.12%
600988
32.940+1.92%+12.76%
申万宏源06806 3.250+0.93%
000166
5.250-1.69%+79.71%
中国光大银行06818 3.330-3.56%
601818
3.380-1.46%+12.92%
凯莱英06821 89.700+4.18%
002821
106.500+2.36%+32.09%
昊海生物科技06826 25.940-1.89%
688366
47.840-1.97%+105.17%
福莱特玻璃06865 10.2000.00%
601865
16.150+0.31%+76.15%
长飞光纤光缆06869 47.700+1.15%
601869
108.370+1.09%+152.75%
中国银河06881 10.850-0.91%
601881
15.680-1.88%+60.77%
HTSC06886 19.060-2.41%
601688
23.360-1.23%+36.35%
顺丰控股06936 36.200+2.38%
002352
39.190+1.66%+20.44%
天齐锂业09696 57.100+4.77%
002466
61.320+2.51%+19.47%
赛力斯09927 107.500+0.56%
601127
121.320-0.31%+25.55%
诺诚健华09969 13.020-0.38%
688428
22.010-0.27%+88.07%
海普瑞09989 5.310+0.38%
002399
12.350+0.41%+158.75%
荣昌生物09995 94.250+1.18%
688331
104.900+1.51%+23.82%
港元兑人民币今日中间价: 0.899
上述报价只供参考用
/
 : 沪深股通股票 (所有投资者 / 只限机构专业投资者)
 : 过往沪深股通股票 (只可沽出)
Smiley face 报价延迟最少15分钟: 2026/01/15 17:59
数据提供: 经济通
使用条款
风险声明:
证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。
免责声明:
在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。