| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 第一拖拉机股份 | 00038 |  | 6.480 | +0.16% | 滬 通 601038 |  | 13.310 | -0.97% | +121.18% |
| 四川成渝高速公路 | 00107 | | 4.350 | +2.35% | 滬 通 601107 | | 5.740 | +0.53% | +42.09% |
| 青岛啤酒股份 | 00168 | | 53.550 | -1.38% | 滬 通 600600 | | 74.170 | -0.28% | +49.14% |
| 江苏宁沪高速公路 | 00177 | | 9.460 | +1.72% | 滬 通 600377 | | 15.390 | +1.38% | +75.18% |
| 京城机电股份 | 00187 | | 4.290 | -3.81% | 滬 通 600860 | | 12.440 | -4.38% | +212.25% |
| 美的集团 | 00300 | | 76.200 | +2.08% | 深 通 000333 | | 75.800 | +1.07% | +7.12% |
| 中船防务 | 00317 | | 10.460 | -4.21% | 滬 通 600685 | | 24.440 | -1.57% | +151.60% |
| 马鞍山钢铁股份 | 00323 | | 1.580 | -2.47% | 滬 通 600808 | | 3.010 | -0.66% | +105.14% |
| 上海石油化工股份 | 00338 |  | 1.200 | 0.00% | 滬 通 600688 | | 2.880 | -1.03% | +158.43% |
| 鞍钢股份 | 00347 | | 1.500 | -0.66% | 深 通 000898 | | 2.370 | -0.42% | +70.13% |
| 江西铜业股份 | 00358 | | 13.260 | -0.15% | 滬 通 600362 | | 21.530 | -0.69% | +74.84% |
| 中国石油化工股份 | 00386 | | 3.990 | +0.50% | 滬 通 600028 | | 5.690 | 0.00% | +53.56% |
| 中国中铁 | 00390 | | 3.390 | 0.00% | 滬 通 601390 | | 5.570 | -0.71% | +76.93% |
| 广深铁路股份 | 00525 | | 1.770 | +0.57% | 滬 通 601333 | | 2.960 | 0.00% | +80.08% |
| 深圳高速公路股份 | 00548 | | 6.640 | +0.30% | 滬 通 600548 | | 11.240 | +0.90% | +82.28% |
| 南京熊猫电子股份 | 00553 | | 3.600 | -1.37% | 滬 通 600775 | | 9.980 | -2.06% | +198.51% |
| 郑煤机 | 00564 | | 13.540 | +1.81% | 滬 通 601717 | | 15.470 | +0.59% | +23.03% |
| 山东墨龙 | 00568 | | 2.770 | -18.53% | 深 通 002490 | | 4.870 | -7.59% | +89.32% |
| 北京北辰实业股份 | 00588 | | 0.710 | -1.39% | 滬 通 601588 | | 1.700 | -1.16% | +157.83% |
| 中国外运 | 00598 | | 3.460 | +2.37% | 滬 通 601598 | | 4.760 | +0.42% | +48.14% |
| 中国东方航空股份 | 00670 | | 2.490 | -0.80% | 滬 通 600115 | | 3.730 | -1.06% | +61.30% |
| 山东新华制药股份 | 00719 | | 5.610 | -0.36% | 深 通 000756 | | 13.860 | -1.00% | +166.03% |
| 中国电信 | 00728 | | 5.600 | +0.18% | 滬 通 601728 | | 7.810 | 0.00% | +50.18% |
| 中国国航 | 00753 | | 4.890 | -0.41% | 滬 通 601111 | | 7.300 | -1.08% | +60.75% |
| 中兴通讯 | 00763 | | 22.500 | -2.39% | 深 通 000063 | | 32.510 | -1.66% | +55.59% |
| 新华文轩 | 00811 | | 10.760 | -0.56% | 滬 通 601811 | | 15.410 | -0.84% | +54.22% |
| 中国石油股份 | 00857 | | 6.110 | +1.83% | 滬 通 601857 | | 8.100 | +0.62% | +42.75% |
| 白云山 | 00874 | | 17.040 | +0.24% | 滬 通 600332 | | 26.510 | -0.04% | +67.52% |
| 中国海洋石油 | 00883 | | 16.920 | +1.32% | 滬 通 600938 | | 24.980 | -0.04% | +58.97% |
| 东江环保 | 00895 | | 2.000 | +0.50% | 深 通 002672 | | 4.340 | 0.00% | +133.67% |
| 华能国际电力股份 | 00902 | | 4.970 | +0.81% | 滬 通 600011 | | 7.450 | +1.78% | +61.41% |
| 海螺水泥 | 00914 | | 21.050 | 0.00% | 滬 通 600585 | | 24.000 | +0.29% | +22.77% |
| 龙源电力 | 00916 | | 6.370 | +2.91% | 深 通 001289 | | 17.130 | +1.36% | +189.57% |
| 海信家电 | 00921 | | 25.400 | +4.31% | 深 通 000921 | | 29.000 | +4.51% | +22.94% |
| 建设银行 | 00939 | | 6.650 | +0.61% | 滬 通 601939 | | 9.240 | +1.54% | +49.62% |
| 中国移动 | 00941 | | 83.550 | +0.06% | 滬 通 600941 | | 113.990 | +0.51% | +46.91% |
| 新天绿色能源 | 00956 | | 4.360 | +1.87% | 滬 通 600956 | | 7.760 | +1.57% | +91.65% |
| 中芯国际 | 00981 | | 43.000 | -4.76% | 滬 通 688981 | | 85.830 | -4.61% | +114.93% |
| 大唐发电 | 00991 | | 1.900 | 0.00% | 滬 通 601991 | | 3.300 | +3.13% | +87.02% |
| 安徽皖通高速公路 | 00995 | | 11.400 | +2.70% | 滬 通 600012 | | 17.450 | +1.40% | +64.83% |
| 中信银行 | 00998 | | 6.260 | +1.46% | 滬 通 601998 | | 7.470 | +2.33% | +28.49% |
| 中石化油服 | 01033 | | 0.620 | 0.00% | 滬 通 600871 | | 1.860 | -0.54% | +223.04% |
| 重庆钢铁股份 | 01053 | | 0.840 | +1.21% | 滬 通 601005 | | 1.300 | 0.00% | +66.65% |
| 中国南方航空股份 | 01055 | | 3.360 | -1.18% | 滬 通 600029 | | 5.750 | -0.69% | +84.27% |
| 浙江世宝 | 01057 | | 4.080 | +0.25% | 深 通 002703 | | 12.150 | -2.25% | +220.67% |
| 天津创业环保股份 | 01065 | | 3.260 | 0.00% | 滬 通 600874 | | 5.830 | +1.92% | +92.57% |
| 华电国际电力股份 | 01071 | | 4.520 | +2.49% | 滬 通 600027 | | 5.870 | +1.91% | +39.84% |
| 东方电气 | 01072 | | 12.020 | +0.33% | 滬 通 600875 | | 16.340 | +0.25% | +46.38% |
| 中国神华 | 01088 | | 30.500 | +0.99% | 滬 通 601088 | | 38.840 | +0.75% | +37.12% |
| 凯盛新能 | 01108 | | 3.670 | -2.39% | 滬 通 600876 | | 9.640 | +0.31% | +182.84% |
| 中远海能 | 01138 | | 5.990 | -0.66% | 滬 通 600026 | | 10.420 | -0.76% | +87.32% |
| 中联重科 | 01157 | | 5.840 | +1.74% | 深 通 000157 | | 7.630 | +0.40% | +40.69% |
| 兖矿能源 | 01171 | | 8.340 | +1.46% | 滬 通 600188 | | 12.400 | -0.32% | +60.10% |
| 中国铁建 | 01186 | | 5.010 | 0.00% | 滬 通 601186 | | 7.850 | -0.76% | +68.72% |
| 比亚迪股份 | 01211 | | 387.000 | +0.31% | 深 通 002594 | | 363.220 | +1.10% | +1.06% |
| 农业银行 | 01288 | | 4.850 | +2.11% | 滬 通 601288 | | 5.510 | +1.29% | +22.33% |
| 绿色动力环保 | 01330 | | 4.480 | -0.89% | 滬 通 601330 | | 7.140 | -0.97% | +71.62% |
| 新华保险 | 01336 | | 30.250 | -0.49% | 滬 通 601336 | | 49.510 | -1.06% | +76.24% |
| 中国人民保险集团 | 01339 | | 4.840 | +1.04% | 滬 通 601319 | | 7.450 | +1.22% | +65.75% |
| 华虹半导体 | 01347 | | 32.450 | -7.94% | 滬 通 688347 | | 47.150 | -9.33% | +56.46% |
| 复旦张江 | 01349 | | 2.640 | 0.00% | 滬 通 688505 | | 7.870 | -1.50% | +221.00% |
| 中州证券 | 01375 | | 1.490 | -1.97% | 滬 通 601375 | | 3.900 | -0.76% | +181.85% |
| 上海复旦 | 01385 | | 25.350 | -4.70% | 滬 通 688385 | | 44.900 | -4.75% | +90.72% |
| 工商银行 | 01398 | | 5.460 | +0.74% | 滬 通 601398 | | 7.170 | +0.84% | +41.40% |
| 国联民生 | 01456 | | 3.640 | -1.36% | 滬 通 601456 | | 9.830 | -1.50% | +190.80% |
| 丽珠医药 | 01513 | | 26.050 | +1.36% | 深 通 000513 | | 35.250 | +1.61% | +45.71% |
| 红星美凯龙 | 01528 | | 1.380 | -2.82% | 滬 通 601828 | | 2.930 | -2.66% | +128.63% |
| 中国中冶 | 01618 | | 1.490 | 0.00% | 滬 通 601618 | | 2.940 | -0.34% | +112.47% |
| 大众公用 | 01635 | | 1.980 | -1.49% | 滬 通 600635 | | 3.820 | -0.78% | +107.75% |
| 邮储银行 | 01658 | | 4.780 | 0.00% | 滬 通 601658 | | 5.260 | +1.15% | +18.49% |
| 中国中车 | 01766 | | 4.850 | -0.82% | 滬 通 601766 | | 7.210 | -0.41% | +60.08% |
| 赣锋锂业 | 01772 | | 19.420 | 0.00% | 深 通 002460 | | 30.670 | -1.00% | +70.06% |
| 广发证券 | 01776 | | 10.560 | -1.49% | 深 通 000776 | | 15.770 | -0.82% | +60.81% |
| 山东黄金 | 01787 | | 23.600 | -0.21% | 滬 通 600547 | | 30.210 | -0.49% | +37.84% |
| 中国交通建设 | 01800 | | 5.000 | -0.20% | 滬 通 601800 | | 8.930 | -0.45% | +92.32% |
| 晨鸣纸业 | 01812 | | 0.660 | +8.20% | 深 通 000488 | | 1.910 | +3.24% | +211.62% |
| 中广核电力 | 01816 | | 2.470 | +0.41% | 深 通 003816 | | 3.570 | 0.00% | +55.64% |
| 春立医疗 | 01858 | | 9.210 | -1.60% | 滬 通 688236 | | 15.050 | -2.78% | +75.96% |
| 君实生物 | 01877 | | 14.800 | +0.14% | 滬 通 688180 | | 28.970 | -1.33% | +110.78% |
| 中国中免 | 01880 | | 50.700 | 0.00% | 滬 通 601888 | | 62.720 | -0.87% | +33.21% |
| 中煤能源 | 01898 | | 8.150 | 0.00% | 滬 通 601898 | | 10.150 | +0.10% | +34.11% |
| 中远海控 | 01919 | | 12.440 | +1.97% | 滬 通 601919 | | 14.910 | +1.64% | +29.06% |
| 重庆银行 | 01963 | | 7.640 | +2.83% | 滬 通 601963 | | 11.000 | +2.23% | +55.04% |
| 民生银行 | 01988 | | 3.750 | +1.35% | 滬 通 600016 | | 4.090 | +0.74% | +17.44% |
| 金隅集团 | 02009 | | 0.710 | 0.00% | 滬 通 601992 | | 1.560 | -0.64% | +136.59% |
| 浙商银行 | 02016 | | 2.660 | +1.92% | 滬 通 601916 | | 3.060 | +1.33% | +23.87% |
| 中集集团 | 02039 | | 5.080 | 0.00% | 深 通 000039 | | 7.690 | -1.28% | +63.00% |
| 中铝国际 | 02068 | | 1.900 | -2.06% | 滬 通 601068 | | 4.440 | -1.77% | +151.63% |
| 复星医药 | 02196 | | 13.780 | -1.57% | 滬 通 600196 | | 23.520 | -1.30% | +83.79% |
| 万科企业 | 02202 | | 5.240 | -1.69% | 深 通 000002 | | 6.780 | -1.45% | +39.33% |
| 金风科技 | 02208 | | 5.980 | +4.73% | 深 通 002202 | | 9.160 | +1.33% | +64.94% |
| 安德利果汁 | 02218 | | 17.800 | +23.96% | 滬 通 605198 | | 49.390 | +7.96% | +198.78% |
| 广汽集团 | 02238 | | 2.780 | -1.07% | 滬 通 601238 | | 8.010 | -0.87% | +210.26% |
| 中国平安 | 02318 | | 46.500 | -1.06% | 滬 通 601318 | | 51.750 | -0.40% | +19.84% |
| 长城汽车 | 02333 | | 12.100 | -1.31% | 滬 通 601633 | | 23.280 | -0.47% | +107.17% |
| 潍柴动力 | 02338 | | 14.900 | +0.54% | 深 通 000338 | | 15.000 | 0.00% | +8.40% |
| 药明康德 | 02359 | | 61.100 | -0.65% | 滬 通 603259 | | 59.060 | +0.14% | +4.09% |
| 亿华通 | 02402 | | 22.950 | +0.22% | 滬 通 688339 | | 21.170 | -1.44% | -0.67% |
| 龙蟠科技 | 02465 | | 5.170 | -0.39% | 滬 通 603906 | | 10.180 | -0.97% | +112.03% |
| 中国铝业 | 02600 | | 4.200 | -0.47% | 滬 通 601600 | | 6.420 | -1.23% | +64.60% |
| 中国太保 | 02601 | | 22.250 | 0.00% | 滬 通 601601 | | 31.830 | +0.13% | +54.04% |
| 上海医药 | 02607 | | 10.800 | -1.10% | 滬 通 601607 | | 18.170 | 0.00% | +81.16% |
| 国泰海通 | 02611 | | 10.820 | -0.19% | 滬 通 601211 | | 17.350 | -0.23% | +72.67% |
| 中国人寿 | 02628 | | 14.900 | -1.06% | 滬 通 601628 | | 37.640 | -0.66% | +172.02% |
| 上海电气 | 02727 | | 2.670 | -1.11% | 滬 通 601727 | | 7.360 | -1.87% | +196.83% |
| 钧达股份 | 02865 | | 24.600 | -7.52% | 深 通 002865 | | 40.400 | -4.02% | +76.84% |
| 中远海发 | 02866 | | 0.920 | -1.08% | 滬 通 601866 | | 2.290 | 0.00% | +168.03% |
| 辽港股份 | 02880 | | 0.670 | -1.47% | 滬 通 601880 | | 1.470 | -0.68% | +136.25% |
| 中海油田服务 | 02883 | | 6.010 | +1.18% | 滬 通 601808 | | 13.380 | -0.52% | +139.73% |
| 紫金矿业 | 02899 | | 17.340 | -1.48% | 滬 通 601899 | | 17.650 | -0.62% | +9.61% |
| 交通银行 | 03328 | | 6.940 | +0.58% | 滬 通 601328 | | 7.510 | +0.67% | +16.52% |
| 泰格医药 | 03347 | | 26.700 | -1.29% | 深 通 300347 | | 44.790 | -2.57% | +80.64% |
| 秦港股份 | 03369 | | 2.110 | +0.48% | 滬 通 601326 | | 3.220 | +0.31% | +64.33% |
| 福耀玻璃 | 03606 | | 53.900 | -1.19% | 滬 通 600660 | | 56.120 | -0.57% | +12.12% |
| 重庆农村商业银行 | 03618 | | 6.240 | +4.00% | 滬 通 601077 | | 7.150 | +1.71% | +23.38% |
| 弘业期货 | 03678 | | 2.840 | -2.41% | 深 通 001236 | | 8.930 | -2.19% | +238.59% |
| 康龙化成 | 03759 | | 13.620 | -1.30% | 深 通 300759 | | 23.300 | -1.77% | +84.21% |
| 青岛银行 | 03866 | | 3.850 | +1.58% | 深 通 002948 | | 4.860 | +3.40% | +35.93% |
| 时代电气 | 03898 | | 32.500 | +0.78% | 滬 通 688187 | | 46.420 | -1.36% | +53.80% |
| 中金公司 | 03908 | | 14.080 | -2.90% | 滬 通 601995 | | 33.320 | -1.71% | +154.82% |
| 东方证券 | 03958 | | 4.690 | +0.21% | 滬 通 600958 | | 9.290 | -0.96% | +113.29% |
| 招商银行 | 03968 | | 46.000 | +1.77% | 滬 通 600036 | | 43.480 | +1.59% | +1.78% |
| 中国通号 | 03969 | | 3.060 | -0.65% | 滬 通 688009 | | 5.130 | -1.16% | +80.52% |
| 中国银行 | 03988 | | 4.520 | +0.67% | 滬 通 601988 | | 5.650 | +0.89% | +34.60% |
| 洛阳钼业 | 03993 | | 6.100 | -0.81% | 滬 通 603993 | | 7.090 | -1.12% | +25.16% |
| 中国能源建设 | 03996 | | 1.010 | 0.00% | 滬 通 601868 | | 2.220 | -0.45% | +136.68% |
| 中信证券 | 06030 | | 19.440 | -2.21% | 滬 通 600030 | | 25.550 | -1.20% | +41.52% |
| 中信建投证券 | 06066 | | 8.930 | -1.00% | 滬 通 601066 | | 23.430 | -1.26% | +182.52% |
| 招商证券 | 06099 | | 12.060 | -1.95% | 滬 通 600999 | | 16.550 | -1.19% | +47.77% |
| 昭衍新药 | 06127 | | 10.280 | -2.10% | 滬 通 603127 | | 16.130 | -1.35% | +68.96% |
| 百济神州 | 06160 | | 140.400 | -0.21% | 滬 通 688235 | | 243.520 | +2.15% | +86.77% |
| 光大证券 | 06178 | | 6.940 | -1.14% | 滬 通 601788 | | 16.270 | -1.33% | +152.44% |
| 康希诺生物 | 06185 | | 31.650 | -2.62% | 滬 通 688185 | | 55.880 | -2.14% | +90.12% |
| 郑州银行 | 06196 | | 0.940 | +1.08% | 深 通 002936 | | 1.900 | 0.00% | +117.65% |
| 青岛港 | 06198 | | 5.830 | -0.34% | 滬 通 601298 | | 8.960 | +0.11% | +65.49% |
| 华新水泥 | 06655 | | 8.950 | -0.45% | 滬 通 600801 | | 12.160 | -0.25% | +46.30% |
| 金力永磁 | 06680 | | 14.680 | -2.39% | 深 通 300748 | | 21.270 | -1.30% | +56.02% |
| 海尔智家 | 06690 | | 22.800 | -0.22% | 滬 通 600690 | | 25.390 | -0.08% | +19.91% |
| 赤峰黄金 | 06693 | | 27.100 | -0.55% | 滬 通 600988 | | 26.870 | +0.79% | +6.77% |
| 申万宏源 | 06806 | | 2.140 | -0.93% | 深 通 000166 | | 4.740 | -0.84% | +138.51% |
| 中国光大银行 | 06818 | | 3.420 | +1.48% | 滬 通 601818 | | 3.900 | +0.78% | +22.79% |
| 凯莱英 | 06821 | | 53.850 | -0.46% | 深 通 002821 | | 81.320 | +1.14% | +62.61% |
| 昊海生物科技 | 06826 | | 23.300 | -1.69% | 滬 通 688366 | | 52.000 | -0.50% | +140.32% |
| 福莱特玻璃 | 06865 | | 8.850 | -0.11% | 滬 通 601865 | | 15.140 | -2.32% | +84.21% |
| 长飞光纤光缆 | 06869 | | 15.480 | -2.76% | 滬 通 601869 | | 35.500 | -2.79% | +146.94% |
| 中国银河 | 06881 | | 7.280 | -2.15% | 滬 通 601881 | | 15.830 | -2.28% | +134.15% |
| HTSC | 06886 | | 11.760 | -1.51% | 滬 通 601688 | | 16.360 | -0.49% | +49.80% |
| 顺丰控股 | 06936 | | 39.550 | +0.13% | 深 通 002352 | | 43.670 | +0.32% | +18.90% |
| 天齐锂业 | 09696 | | 23.350 | -1.06% | 深 通 002466 | | 29.150 | -0.85% | +34.43% |
| 诺诚健华 | 09969 | | 9.650 | +0.10% | 滬 通 688428 | | 20.560 | +0.54% | +129.42% |
| 海普瑞 | 09989 | | 4.620 | -0.43% | 深 通 002399 | | 11.000 | -0.72% | +156.38% |
| 荣昌生物 | 09995 | | 37.450 | -3.48% | 滬 通 688331 | | 46.400 | -0.19% | +33.41% |
| 港元兑人民币今日中间价: 0.929 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2025/05/09 17:05 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及集友银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |