| 名稱 | H股代號 | H股現價 (港元) | 升跌(%) | A股代號 | A股現價 (人民幣) | 升跌(%) | 溢價 (A對H股) |
||
| 第一拖拉機股份 | 00038 |  | 10.300 | +1.08% | 滬 通 601038 | | 14.890 | +1.57% | +62.85% |
| 四川成渝高速公路 | 00107 | | 5.650 | +2.17% | 滬 通 601107 | | 6.420 | +0.79% | +28.00% |
| 青島啤酒股份 | 00168 | | 52.050 | +1.27% | 滬 通 600600 | | 62.070 | +0.68% | +34.34% |
| 江蘇寧滬高速公路 | 00177 | | 10.390 | +1.56% | 滬 通 600377 | | 12.040 | +0.17% | +30.54% |
| 京城機電股份 | 00187 | | 4.470 | +2.06% | 滬 通 600860 | | 14.170 | +0.50% | +257.10% |
| 美的集團 | 00300 | | 93.000 | +0.81% | 深 通 000333 | | 79.940 | +0.53% | -3.17% |
| 中船防務 | 00317 | | 17.640 | +3.28% | 滬 通 600685 | | 37.210 | +0.51% | +137.63% |
| 馬鞍山鋼鐵股份 | 00323 | | 2.660 | +5.14% | 滬 通 600808 | | 4.190 | +5.54% | +77.45% |
| 上海石油化工股份 | 00338 | | 1.680 | +1.21% | 滬 通 600688 | | 3.270 | +0.31% | +119.27% |
| 鞍鋼股份 | 00347 | | 2.140 | +8.63% | 深 通 000898 | | 2.700 | +7.14% | +42.13% |
| 江西銅業股份 | 00358 | | 46.280 | +2.34% | 滬 通 600362 | | 58.310 | +2.10% | +41.93% |
| 中國石油化工股份 | 00386 | | 5.600 | +1.45% | 滬 通 600028 | | 6.630 | +0.76% | +33.37% |
| 中國中鐵 | 00390 | | 5.160 | +1.78% | 滬 通 601390 | | 6.400 | +5.79% | +39.72% |
| 先導智能 | 00470 | | 45.960 | +0.39% | 深 通 300450 | | 55.830 | +2.80% | +36.84% |
| 豪威集團 | 00501 | | 104.400 | +0.68% | 滬 通 603501 | | 117.630 | +0.30% | +26.93% |
| 廣深鐵路股份 | 00525 | | 2.190 | +0.46% | 滬 通 601333 | | 3.140 | +1.95% | +61.52% |
| 深圳高速公路股份 | 00548 | | 7.540 | +0.53% | 滬 通 600548 |  | 9.030 | 0.00% | +34.91% |
| 南京熊貓電子股份 | 00553 | | 5.320 | +0.76% | 滬 通 600775 | | 14.720 | +1.45% | +211.69% |
| 中創智領 | 00564 | | 23.180 | +0.35% | 滬 通 601717 | | 25.270 | +1.24% | +22.81% |
| 山東墨龍 | 00568 |  | 4.500 | -1.96% | 深 通 002490 | | 8.800 | +3.90% | +120.29% |
| 北京北辰實業股份 | 00588 | | 0.830 | +2.47% | 滬 通 601588 | | 1.950 | +3.72% | +164.66% |
| 中國外運 | 00598 | | 5.350 | +1.71% | 滬 通 601598 | | 5.940 | +1.71% | +25.07% |
| 廣和通 | 00638 | | 14.450 | +0.84% | 深 通 300638 | | 29.700 | -0.40% | +131.54% |
| 中國東方航空股份 | 00670 | | 5.830 | +1.04% | 滬 通 600115 | | 5.840 | +0.69% | +12.84% |
| 均勝電子 | 00699 | | 17.380 | +0.64% | 滬 通 600699 | | 28.130 | +1.30% | +82.33% |
| 山東新華製藥股份 | 00719 | | 7.060 | +2.02% | 深 通 000756 | | 15.880 | +0.95% | +153.38% |
| 中國電信 | 00728 | | 5.010 | +1.01% | 滬 通 601728 | | 5.760 | +0.52% | +29.51% |
| 中國國航 | 00753 | | 7.250 | +3.28% | 滬 通 601111 | | 8.640 | +2.01% | +34.25% |
| 中興通訊 | 00763 | | 27.400 | -0.80% | 深 通 000063 | | 37.640 | -0.34% | +54.75% |
| 新華文軒 | 00811 | | 10.470 | +1.06% | 滬 通 601811 | | 14.080 | +0.86% | +51.49% |
| 中國石油股份 | 00857 | | 9.730 | +1.78% | 滬 通 601857 | | 11.170 | +0.72% | +29.32% |
| 白雲山 | 00874 | | 19.380 | -0.10% | 滬 通 600332 | | 25.390 | +0.55% | +47.58% |
| 中國海洋石油 | 00883 | | 25.780 | +0.78% | 滬 通 600938 | | 36.970 | -0.67% | +61.55% |
| 東江環保 | 00895 | | 2.270 | +2.72% | 深 通 002672 | | 4.730 | +2.38% | +134.73% |
| 華能國際電力股份 | 00902 | | 5.700 | +0.89% | 滬 通 600011 | | 7.150 | +1.42% | +41.31% |
| 海螺水泥 | 00914 | | 27.000 | +6.72% | 滬 通 600585 | | 26.720 | +7.22% | +11.48% |
| 龍源電力 | 00916 | | 7.400 | +2.64% | 深 通 001289 | | 15.980 | +0.44% | +143.26% |
| 海信家電 | 00921 | | 24.420 | -0.16% | 深 通 000921 | | 24.200 | +1.47% | +11.64% |
| 建設銀行 | 00939 | | 8.090 | +0.37% | 滬 通 601939 | | 8.690 | +0.12% | +21.01% |
| 中國移動 | 00941 | | 79.350 | +0.38% | 滬 通 600941 | | 94.440 | -0.24% | +34.07% |
| 新天綠色能源 | 00956 | | 4.200 | +1.45% | 滬 通 600956 | | 7.570 | +1.34% | +103.04% |
| 中芯國際 | 00981 | | 70.200 | +1.15% | 滬 通 688981 | | 116.740 | +0.79% | +87.33% |
| 大唐發電 | 00991 | | 2.480 | +1.22% | 滬 通 601991 | | 3.850 | +2.67% | +74.88% |
| 安徽皖通高速公路 | 00995 | | 13.880 | +3.35% | 滬 通 600012 | | 14.200 | +1.00% | +15.25% |
| 中信銀行 | 00998 | | 7.410 | +0.27% | 滬 通 601998 | | 7.350 | +0.14% | +11.74% |
| 中石化油服 | 01033 | | 1.030 | +1.98% | 滬 通 600871 | | 3.360 | +4.35% | +267.48% |
| 重慶鋼鐵股份 | 01053 | | 1.400 | +21.74% | 滬 通 601005 | | 1.660 | +8.50% | +33.57% |
| 中國南方航空股份 | 01055 | | 6.090 | +1.50% | 滬 通 600029 | | 7.580 | +1.61% | +40.21% |
| 浙江世寶 | 01057 | | 6.630 | +1.07% | 深 通 002703 | | 24.270 | +0.29% | +312.37% |
| 天津創業環保股份 | 01065 | | 4.430 | +0.68% | 滬 通 600874 | | 6.350 | +1.44% | +61.47% |
| 華電國際電力股份 | 01071 | | 4.280 | +1.18% | 滬 通 600027 | | 4.980 | +1.84% | +31.07% |
| 東方電氣 | 01072 | | 35.900 | +1.07% | 滬 通 600875 | | 33.620 | -0.65% | +5.50% |
| 中國神華 | 01088 | | 44.320 | +0.96% | 滬 通 601088 | | 42.460 | -0.14% | +7.92% |
| 凱盛新能 | 01108 | | 4.070 | 0.00% | 滬 通 600876 | | 11.040 | -0.63% | +205.57% |
| 中遠海能 | 01138 | | 20.100 | +6.69% | 滬 通 600026 | | 20.520 | +10.03% | +15.00% |
| 中聯重科 | 01157 | | 10.340 | -0.39% | 深 通 000157 | | 9.910 | -0.60% | +7.97% |
| 兗礦能源 | 01171 | | 13.550 | -1.10% | 滬 通 600188 | | 17.390 | -1.70% | +44.57% |
| 中國鐵建 | 01186 | | 5.690 | +1.61% | 滬 通 601186 | | 7.470 | +1.77% | +47.89% |
| 比亞迪股份 | 01211 | | 99.700 | +0.35% | 深 通 002594 | | 91.980 | +1.22% | +3.93% |
| 恒瑞醫藥 | 01276 | | 67.450 | -0.59% | 滬 通 600276 | | 57.740 | -0.47% | -3.57% |
| 農業銀行 | 01288 | | 5.330 | -2.38% | 滬 通 601288 | | 6.490 | +0.15% | +37.17% |
| FORTIOR | 01304 | | 137.300 | -1.22% | 滬 通 688279 | | 196.020 | -0.49% | +60.83% |
| 綠色動力環保 | 01330 | | 5.450 | +0.55% | 滬 通 601330 | | 7.230 | +1.40% | +49.44% |
| 新華保險 | 01336 | | 57.400 | +0.70% | 滬 通 601336 | | 76.700 | +0.66% | +50.53% |
| 中國人民保險集團 | 01339 | | 6.700 | -0.15% | 滬 通 601319 | | 8.810 | +0.46% | +48.13% |
| 華虹半導體 | 01347 | | 102.200 | +0.79% | 滬 通 688347 | | 131.640 | +2.24% | +45.10% |
| 復旦張江 | 01349 | | 3.250 | +1.56% | 滬 通 688505 | | 8.690 | +0.81% | +201.21% |
| 中州證券 | 01375 | | 2.190 | +2.34% | 滬 通 601375 | | 4.440 | +2.07% | +128.39% |
| 上海復旦 | 01385 | | 48.760 | -1.26% | 滬 通 688385 | | 81.010 | -0.57% | +87.16% |
| 工商銀行 | 01398 | | 6.450 | 0.00% | 滬 通 601398 | | 7.060 | 0.00% | +23.30% |
| 國聯民生 | 01456 | | 5.210 | +2.16% | 滬 通 601456 | | 9.840 | +0.82% | +112.76% |
| 麗珠醫藥 | 01513 | | 29.740 | +1.23% | 深 通 000513 | | 35.440 | +0.71% | +34.24% |
| 紅星美凱龍 | 01528 | | 1.410 | +2.92% | 滬 通 601828 | | 2.650 | +1.92% | +111.72% |
| 中國中冶 | 01618 | | 2.030 | +5.73% | 滬 通 601618 | | 3.230 | +4.19% | +79.24% |
| 大眾公用 | 01635 | | 3.190 | +1.27% | 滬 通 600635 | | 6.360 | +0.95% | +124.59% |
| 郵儲銀行 | 01658 | | 5.090 | -0.78% | 滬 通 601658 | | 5.050 | 0.00% | +11.77% |
| 中國中車 | 01766 | | 5.960 | -1.00% | 滬 通 601766 | | 6.540 | +1.08% | +23.61% |
| 贛鋒鋰業 | 01772 | | 68.350 | +2.94% | 深 通 002460 | | 71.800 | +2.59% | +18.34% |
| 廣發証券 | 01776 | | 17.610 | +1.79% | 深 通 000776 | | 21.130 | +0.67% | +35.17% |
| 山東黃金 | 01787 | | 41.760 | +1.11% | 滬 通 600547 | | 47.520 | +1.02% | +28.19% |
| 中國交通建設 | 01800 | | 5.240 | +1.95% | 滬 通 601800 | | 8.300 | +1.59% | +78.43% |
| 晨鳴紙業 | 01812 | | 1.070 | +5.94% | 深 通 000488 | | 2.360 | +4.89% | +148.46% |
| 中廣核電力 | 01816 | | 3.230 | -0.62% | 深 通 003816 | | 3.920 | +0.26% | +36.72% |
| 春立醫療 | 01858 | | 13.980 | -1.13% | 滬 通 688236 | | 22.390 | -0.05% | +80.42% |
| 君實生物 | 01877 | | 21.320 | +1.43% | 滬 通 688180 | | 34.610 | +0.99% | +82.87% |
| 中國中免 | 01880 | | 83.750 | +1.89% | 滬 通 601888 | | 82.360 | -3.31% | +10.78% |
| 中煤能源 | 01898 | | 12.530 | +0.24% | 滬 通 601898 | | 14.960 | -0.20% | +34.50% |
| 中遠海控 | 01919 | | 14.970 | +2.89% | 滬 通 601919 | | 15.080 | +1.69% | +13.48% |
| 重慶銀行 | 01963 | | 7.890 | +1.41% | 滬 通 601963 | | 10.080 | +0.30% | +43.92% |
| 民生銀行 | 01988 | | 4.170 | +0.48% | 滬 通 600016 | | 3.920 | +0.51% | +5.90% |
| 金隅集團 | 02009 | | 0.880 | +3.53% | 滬 通 601992 | | 2.110 | +3.94% | +170.10% |
| 浙商銀行 | 02016 | | 2.630 | -0.38% | 滬 通 601916 | | 2.990 | +0.67% | +28.07% |
| 中集集團 | 02039 | | 11.530 | -1.45% | 深 通 000039 | | 12.080 | +0.17% | +18.02% |
| 三花智控 | 02050 | | 35.800 | 0.00% | 深 通 002050 | | 51.550 | -2.24% | +62.21% |
| 中鋁國際 | 02068 | | 2.900 | +9.43% | 滬 通 601068 | | 6.360 | +10.04% | +147.05% |
| 復星醫藥 | 02196 | | 20.560 | +0.88% | 滬 通 600196 | | 26.950 | +1.58% | +47.66% |
| 萬科企業 | 02202 | | 3.910 | +2.63% | 深 通 000002 | | 5.030 | +2.24% | +44.92% |
| 金風科技 | 02208 | | 14.750 | +2.01% | 深 通 002202 | | 27.040 | +3.68% | +106.51% |
| 安德利果汁 | 02218 | | 16.030 | +0.06% | 滬 通 605198 | | 40.420 | -0.52% | +184.05% |
| 廣汽集團 | 02238 | | 3.840 | +0.79% | 滬 通 601238 | | 8.080 | +1.64% | +137.03% |
| 百奧賽圖－Ｂ | 02315 | | 49.920 | +0.20% | 滬 通 688796 | | 70.890 | -0.65% | +59.97% |
| 中國平安 | 02318 | | 70.350 | +0.79% | 滬 通 601318 | | 65.240 | +1.15% | +4.47% |
| 長城汽車 | 02333 | | 13.410 | +0.45% | 滬 通 601633 | | 21.190 | +0.71% | +78.01% |
| 濰柴動力 | 02338 | | 34.080 | -0.18% | 深 通 000338 | | 29.070 | -0.10% | -3.91% |
| 藥明康德 | 02359 | | 119.200 | -2.05% | 滬 通 603259 | | 98.530 | -1.64% | -6.88% |
| 億華通 | 02402 | | 24.940 | -0.16% | 滬 通 688339 | | 31.820 | +0.06% | +43.73% |
| 龍蟠科技 | 02465 | | 11.660 | +1.13% | 滬 通 603906 | | 18.950 | +1.88% | +83.08% |
| 中偉新材 | 02579 | | 38.520 | +4.05% | 深 通 300919 | | 57.060 | +5.67% | +66.87% |
| 中國鋁業 | 02600 | | 13.760 | +4.16% | 滬 通 601600 | | 13.490 | +4.09% | +10.44% |
| 中國太保 | 02601 | | 36.720 | +0.22% | 滬 通 601601 | | 42.590 | +0.17% | +30.66% |
| 吉宏股份 | 02603 | | 15.250 | +2.14% | 深 通 002803 | | 18.130 | +0.44% | +33.92% |
| 上海醫藥 | 02607 | | 11.910 | +0.34% | 滬 通 601607 | | 17.320 | +0.58% | +63.82% |
| 國泰海通 | 02611 | | 17.220 | +1.06% | 滬 通 601211 | | 19.590 | +0.88% | +28.15% |
| 中國人壽 | 02628 | | 32.540 | +0.19% | 滬 通 601628 | | 46.390 | -0.04% | +60.60% |
| 天岳先進 | 02631 | | 63.700 | -0.47% | 滬 通 688234 | | 96.240 | +2.14% | +70.20% |
| 安井食品 | 02648 | | 79.950 | +2.11% | 滬 通 603345 | | 89.960 | +2.08% | +26.75% |
| 納芯微 | 02676 | | 137.000 | -0.44% | 滬 通 688052 | | 174.790 | +0.67% | +43.72% |
| 南華期貨股份 | 02691 | | 11.050 | +0.46% | 滬 通 603093 | | 18.150 | +2.20% | +85.03% |
| 牧原股份 | 02714 | | 39.140 | +0.10% | 深 通 002714 | | 44.870 | +0.70% | +29.14% |
| 上海電氣 | 02727 | | 4.690 | -1.68% | 滬 通 601727 | | 8.940 | -0.11% | +114.73% |
| 國恩科技 | 02768 | | 49.660 | -2.05% | 深 通 002768 | | 53.150 | +0.51% | +20.57% |
| 鈞達股份 | 02865 | | 35.920 | +0.62% | 深 通 002865 | | 84.860 | -1.52% | +166.13% |
| 中遠海發 | 02866 | | 1.220 | +6.09% | 滬 通 601866 | | 3.000 | +9.89% | +177.01% |
| 遼港股份 | 02880 | | 0.960 | +3.23% | 滬 通 601880 | | 1.740 | +5.46% | +104.18% |
| 中海油田服務 | 02883 | | 10.750 | +1.32% | 滬 通 601808 | | 17.320 | -0.35% | +81.50% |
| 紫金礦業 | 02899 | | 44.920 | +2.05% | 滬 通 601899 | | 39.820 | +1.27% | -0.14% |
| 大族數控 | 03200 | | 116.000 | -3.89% | 深 通 301200 | | 151.200 | -1.77% | +46.83% |
| 海天味業 | 03288 | | 35.060 | +0.23% | 滬 通 603288 | | 36.040 | -0.36% | +15.80% |
| 交通銀行 | 03328 | | 6.940 | -0.57% | 滬 通 601328 | | 6.670 | 0.00% | +8.27% |
| 泰格醫藥 | 03347 | | 47.900 | +0.59% | 深 通 300347 | | 59.720 | -0.96% | +40.45% |
| 秦港股份 | 03369 | | 2.670 | +1.52% | 滬 通 601326 | | 3.550 | +2.90% | +49.78% |
| 福耀玻璃 | 03606 | | 65.900 | +1.31% | 滬 通 600660 | | 61.690 | +0.33% | +5.45% |
| 重慶農村商業銀行 | 03618 | | 6.090 | -0.16% | 滬 通 601077 | | 6.510 | -0.15% | +20.42% |
| 弘業期貨 | 03678 | | 3.270 | +2.51% | 深 通 001236 | | 10.220 | +2.61% | +252.07% |
| 寧德時代 | 03750 | | 530.500 | +0.95% | 深 通 300750 | | 365.300 | +0.93% | -22.43% |
| 康龍化成 | 03759 | | 20.240 | +0.50% | 深 通 300759 | | 29.400 | +0.58% | +63.63% |
| 青島銀行 | 03866 | | 4.400 | -0.45% | 深 通 002948 | | 5.390 | 0.00% | +38.00% |
| 時代電氣 | 03898 | | 44.920 | -0.80% | 滬 通 688187 | | 59.870 | -0.18% | +50.14% |
| 中金公司 | 03908 | | 21.100 | +0.38% | 滬 通 601995 | | 34.940 | +0.84% | +86.54% |
| 東方證券 | 03958 | | 6.700 | +0.90% | 滬 通 600958 | | 10.310 | +1.08% | +73.35% |
| 招商銀行 | 03968 | | 49.120 | -0.49% | 滬 通 600036 | | 38.950 | +0.03% | -10.67% |
| 中國通號 | 03969 | | 3.740 | +3.03% | 滬 通 688009 | | 5.750 | +1.05% | +73.19% |
| 兆易創新 | 03986 | | 415.400 | -3.89% | 滬 通 603986 | | 309.500 | -4.19% | -16.07% |
| 中國銀行 | 03988 | | 4.690 | 0.00% | 滬 通 601988 | | 5.290 | 0.00% | +27.06% |
| 洛陽鉬業 | 03993 | | 24.420 | +2.86% | 滬 通 603993 | | 23.400 | +2.36% | +7.95% |
| 中國能源建設 | 03996 | | 1.280 | +2.40% | 滬 通 601868 | | 2.510 | +2.03% | +120.90% |
| 中信証券 | 06030 | | 29.260 | +1.53% | 滬 通 600030 | | 27.830 | +0.72% | +7.15% |
| 三一重工 | 06031 | | 26.960 | +1.51% | 滬 通 600031 | | 24.180 | +0.96% | +1.03% |
| 中信建投証券 | 06066 | | 12.640 | +0.80% | 滬 通 601066 | | 24.020 | +0.80% | +114.07% |
| 招商證券 | 06099 | | 14.650 | +1.38% | 滬 通 600999 | | 16.970 | +1.07% | +30.49% |
| 昭衍新藥 | 06127 | | 20.280 | -0.49% | 滬 通 603127 | | 34.550 | -0.63% | +91.92% |
| 百濟神州 | 06160 | | 214.600 | -1.56% | 滬 通 688235 | | 278.700 | -0.53% | +46.30% |
| 劍橋科技 | 06166 | | 68.000 | +0.59% | 滬 通 603083 | | 105.460 | +0.43% | +74.71% |
| 光大證券 | 06178 | | 9.040 | +1.23% | 滬 通 601788 | | 16.930 | +0.95% | +110.97% |
| 康希諾生物 | 06185 | | 33.620 | +1.76% | 滬 通 688185 | | 65.430 | +1.85% | +119.24% |
| 鄭州銀行 | 06196 | | 1.110 | +2.78% | 深 通 002936 | | 1.950 | +1.56% | +97.90% |
| 青島港 | 06198 | | 7.470 | +2.61% | 滬 通 601298 | | 9.250 | +0.98% | +39.49% |
| 藍思科技 | 06613 | | 27.140 | -0.44% | 深 通 300433 | | 34.180 | -0.47% | +41.87% |
| 華新建材 | 06655 | | 18.960 | +4.75% | 滬 通 600801 | | 24.060 | +6.51% | +42.95% |
| 金力永磁 | 06680 | | 23.240 | +4.31% | 深 通 300748 | | 39.780 | +5.97% | +92.82% |
| 海爾智家 | 06690 | | 27.620 | +0.88% | 滬 通 600690 | | 26.370 | +1.35% | +7.55% |
| 赤峰黃金 | 06693 | | 39.200 | +0.20% | 滬 通 600988 | | 39.260 | -0.18% | +12.82% |
| 申萬宏源 | 06806 | | 3.210 | +2.56% | 深 通 000166 | | 5.060 | +1.00% | +77.57% |
| 瀾起科技 | 06809 | | 192.500 | -6.92% | 滬 通 688008 | | 167.380 | -4.14% | -2.05% |
| 中國光大銀行 | 06818 | | 3.400 | -0.59% | 滬 通 601818 | | 3.300 | +0.61% | +9.34% |
| 凱萊英 | 06821 | | 81.900 | +1.68% | 深 通 002821 | | 98.720 | -0.64% | +35.79% |
| 昊海生物科技 | 06826 | | 25.940 | 0.00% | 滬 通 688366 | | 46.510 | +0.67% | +101.98% |
| 福萊特玻璃 | 06865 | | 11.650 | +1.04% | 滬 通 601865 | | 17.260 | +0.47% | +66.90% |
| 長飛光纖光纜 | 06869 | | 122.100 | -5.50% | 滬 通 601869 | | 223.030 | -4.98% | +105.77% |
| 中國銀河 | 06881 | | 10.290 | +0.78% | 滬 通 601881 | | 14.970 | +0.94% | +63.88% |
| HTSC | 06886 | | 17.770 | +0.74% | 滬 通 601688 | | 22.060 | +0.46% | +39.85% |
| 順豐控股 | 06936 | | 36.140 | +0.28% | 深 通 002352 | | 37.820 | +0.45% | +17.89% |
| 龍旗科技 | 09611 | | 29.880 | +2.47% | 滬 通 603341 | | 45.490 | +0.24% | +71.50% |
| 天齊鋰業 | 09696 | | 48.320 | +4.36% | 深 通 002466 | | 55.190 | +3.53% | +28.67% |
| 賽力斯 | 09927 | | 97.400 | +0.41% | 滬 通 601127 | | 108.810 | +0.71% | +25.85% |
| 諾誠健華 | 09969 | | 12.290 | 0.00% | 滬 通 688428 | | 23.100 | -1.95% | +111.73% |
| 東鵬飲料 | 09980 | | 250.600 | +0.64% | 滬 通 605499 | | 259.330 | -0.60% | +16.57% |
| 沃爾核材 | 09981 | | 21.180 | +0.86% | 深 通 002130 | | 27.880 | +1.57% | +48.29% |
| 海普瑞 | 09989 | | 5.290 | +0.76% | 深 通 002399 | | 12.320 | +1.48% | +162.35% |
| 榮昌生物 | 09995 | | 79.250 | +0.38% | 滬 通 688331 | | 98.510 | +0.02% | +40.03% |
| 港元兌人民幣今日中間價: 0.888 | |
| 上述報價只供參考用 | |
|
通
/
通
: 滬深股通股票 (所有投資者 / 只限機構專業投資者)
通
: 過往滬深股通股票 (只可沽出)
|
|
 |
報價延遲最少15分鐘: 2026/02/25 10:30 |
| 風險聲明： |
| 證券價格有時可能會非常波動。證券價格可升可跌，甚至變成毫無價值。買賣證券未必一定能夠賺取利潤，反而可能會招致損失。本內容僅供參考，並不構成任何投資產品或服務的要約、招攬、建議、意見或任何保證。客戶不應依靠此內容作任何投資決定。 |
| 免責聲明： |
| 在此提供的資料由經濟通有限公司（「經濟通」）及／或其第三方信息提供者（「來源公司」）提供，僅供參考之用，而非旨在提供任何財務或專業意見；因此，任何人不應賴以作為有關此方面的用途。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。經濟通及來源公司竭力確保其提供之資料準確可靠，惟經濟通、來源公司及集友銀行有限公司概不就有關資料的準確性、可靠性、完整性或及時性作出擔保或作出任何陳述、保證或承諾，亦不會對任何因該等資料（全部或任何部份）而產生或因倚賴該等資料（全部或任何部份）而引致的損失或損害承擔任何責任（不論是民事侵權行為責任或合約責任或其他）。 |