AH Shares Performance
NameH Share CodeH Share
(HKD)
asc
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
BEIJING N STAR00588 0.830+2.47%
SH
N
601588
1.940+3.19%+163.30%
BBMG02009 0.870+2.35%
SH
N
601992
2.100+3.45%+171.91%
LIAONING PORT02880 0.950+2.15%
SH
N
601880
1.740+5.46%+106.33%
SINOPEC SSC01033 1.050+3.96%
SH
N
600871
3.380+4.97%+262.63%
CHENMING PAPER01812 1.090+7.92%
SZ
N
000488
2.360+4.89%+143.90%
BANKOFZHENGZHOU06196 1.110+2.78%
SZ
N
002936
1.950+1.56%+97.90%
COSCO SHIP DEV02866 1.240+7.83%
SH
N
601866
3.000+9.89%+172.54%
CH ENERGY ENG03996 1.280+2.40%
SH
N
601868
2.520+2.44%+121.78%
CHONGQING IRON01053 1.340+16.52%
SH
N
601005
1.650+7.84%+38.71%
RS MACALLINE01528 1.410+2.92%
SH
N
601828
2.650+1.92%+111.72%
SHANGHAI PECHEM00338 1.670+0.60%
SH
N
600688
3.270+0.31%+120.58%
MCC01618 2.000+4.17%
SH
N
601618
3.250+4.84%+83.06%
ANGANG STEEL00347 2.090+6.09%
SZ
N
000898
2.700+7.14%+45.53%
GUANGSHEN RAIL00525 2.190+0.46%
SH
N
601333
3.150+2.27%+62.03%
CC SECURITIES01375 2.200+2.80%
SH
N
601375
4.460+2.53%+128.37%
DONGJIANG ENV00895 2.270+2.72%
SZ
N
002672
4.740+2.60%+135.23%
DATANG POWER00991 2.480+1.22%
SH
N
601991
3.840+2.40%+74.43%
MAANSHAN IRON00323 2.620+3.56%
SH
N
600808
4.150+4.53%+78.43%
CZBANK02016 2.660+0.76%
SH
N
601916
2.990+0.67%+26.63%
QHD PORT03369 2.670+1.52%
SH
N
601326
3.560+3.19%+50.20%
CHALIECO02068 2.890+9.06%
SH
N
601068
6.360+10.04%+147.91%
DZUG01635 3.190+1.27%
SH
N
600635
6.360+0.95%+124.59%
CGN POWER01816 3.210-1.23%
SZ
N
003816
3.940+0.77%+38.27%
SWHY06806 3.230+3.20%
SZ
N
000166
5.070+1.20%+76.82%
FUDANZHANGJIANG01349 3.260+1.88%
SH
N
688505
8.720+1.16%+201.32%
HOLLY FUTURES03678 3.290+3.14%
SZ
N
001236
10.270+3.11%+251.65%
CEB BANK06818 3.400-0.59%
SH
N
601818
3.300+0.61%+9.34%
CHINA CRSC03969 3.720+2.48%
SH
N
688009
5.740+0.88%+73.82%
GAC GROUP02238 3.830+0.53%
SH
N
601238
8.090+1.76%+137.95%
CHINA VANKE02202 3.900+2.36%
SZ
N
000002
5.020+2.03%+45.00%
TRIUMPH NEW EN01108 4.0700.00%
SH
N
600876
11.030-0.72%+205.29%
MINSHENG BANK01988 4.170+0.48%
SH
N
600016
3.930+0.77%+6.17%
CHINA SUNTIEN00956 4.180+0.97%
SH
N
600956
7.570+1.34%+104.01%
HUADIAN POWER01071 4.260+0.71%
SH
N
600027
4.990+2.05%+31.95%
BQD03866 4.410-0.23%
SZ
N
002948
5.3900.00%+37.68%
JINGCHENG MAC00187 4.420+0.91%
SH
N
600860
14.070-0.21%+258.59%
TIANJIN CAPITAL01065 4.420+0.46%
SH
N
600874
6.350+1.44%+61.84%
SHANDONG MOLONG00568 4.520-1.53%
SZ
N
002490
8.820+4.13%+119.82%
SH ELECTRIC02727 4.650-2.52%
SH
N
601727
8.940-0.11%+116.58%
BANK OF CHINA03988 4.700+0.21%
SH
N
601988
5.300+0.19%+27.03%
CHINA TELECOM00728 5.000+0.81%
SH
N
601728
5.770+0.70%+30.00%
CHINA RAILWAY00390 5.0700.00%
SH
N
601390
6.340+4.79%+40.87%
PSBC01658 5.120-0.20%
SH
N
601658
5.0500.00%+11.11%
CHINA COMM CONS01800 5.240+1.95%
SH
N
601800
8.310+1.71%+78.65%
SINOTRANS00598 5.280+0.38%
SH
N
601598
5.930+1.54%+26.52%
HEPALINK09989 5.280+0.57%
SZ
N
002399
12.340+1.65%+163.28%
GLMS SEC01456 5.290+3.73%
SH
N
601456
9.860+1.03%+109.97%
NANJING PANDA00553 5.350+1.33%
SH
N
600775
14.730+1.52%+210.16%
ABC01288 5.350-2.02%
SH
N
601288
6.510+0.46%+37.08%
DYNAGREEN ENV01330 5.400-0.37%
SH
N
601330
7.230+1.40%+50.83%
SINOPEC CORP00386 5.610+1.63%
SH
N
600028
6.680+1.52%+34.14%
SICHUAN EXPRESS00107 5.640+1.99%
SH
N
601107
6.390+0.31%+27.63%
CHINA RAIL CONS01186 5.670+1.25%
SH
N
601186
7.490+2.04%+48.81%
HUANENG POWER00902 5.680+0.53%
SH
N
600011
7.160+1.56%+42.00%
CHINA EAST AIR00670 5.800+0.52%
SH
N
600115
5.830+0.52%+13.23%
CRRC01766 5.930-1.50%
SH
N
601766
6.560+1.39%+24.62%
CQRC BANK03618 6.1000.00%
SH
N
601077
6.530+0.15%+20.59%
CHINA SOUTH AIR01055 6.160+2.67%
SH
N
600029
7.600+1.88%+38.98%
ICBC01398 6.490+0.62%
SH
N
601398
7.0600.00%+22.54%
DFZQ03958 6.670+0.45%
SH
N
600958
10.370+1.67%+75.14%
PICC GROUP01339 6.730+0.30%
SH
N
601319
8.840+0.80%+47.97%
BANKCOMM03328 6.9800.00%
SH
N
601328
6.690+0.30%+7.97%
SHANDONG XINHUA00719 7.060+2.02%
SZ
N
000756
15.870+0.89%+153.22%
ZHEJIANG SHIBAO01057 7.100+8.23%
SZ
N
002703
25.150+3.93%+299.04%
AIR CHINA00753 7.290+3.85%
SH
N
601111
8.640+2.01%+33.51%
CHINA LONGYUAN00916 7.350+1.94%
SZ
N
001289
15.950+0.25%+144.46%
CITIC BANK00998 7.380-0.14%
SH
N
601998
7.360+0.27%+12.35%
QINGDAO PORT06198 7.470+2.61%
SH
N
601298
9.240+0.87%+39.34%
SHENZHENEXPRESS00548 7.5000.00%
SH
N
600548
9.0300.00%+35.63%
BCQ01963 7.870+1.16%
SH
N
601963
10.070+0.20%+44.14%
CCB00939 8.180+1.49%
SH
N
601939
8.700+0.23%+19.81%
EB SECURITIES06178 9.040+1.23%
SH
N
601788
16.960+1.13%+111.34%
PETROCHINA00857 9.680+1.26%
SH
N
601857
11.260+1.53%+31.04%
ZOOMLION01157 10.290-0.87%
SZ
N
000157
9.940-0.30%+8.82%
FIRST TRACTOR00038 10.360+1.67%
SH
N
601038
14.880+1.50%+61.80%
JIANGSU EXPRESS00177 10.370+1.37%
SH
N
600377
12.060+0.33%+31.01%
CGS06881 10.400+1.86%
SH
N
601881
15.030+1.35%+62.80%
XINHUA WINSHARE00811 10.470+1.06%
SH
N
601811
14.150+1.36%+52.24%
CHINA OILFIELD02883 10.600-0.09%
SH
N
601808
17.320-0.35%+84.07%
NANHUA FUTURES02691 11.020+0.18%
SH
N
603093
18.180+2.37%+85.84%
CIMC02039 11.480-1.88%
SZ
N
000039
12.110+0.42%+18.83%
FLAT GLASS06865 11.580+0.43%
SH
N
601865
17.210+0.18%+67.42%
LOPAL TECH02465 11.640+0.95%
SH
N
603906
19.000+2.15%+83.88%
SH PHARMA02607 11.900+0.25%
SH
N
601607
17.310+0.52%+63.86%
INNOCARE09969 12.320+0.24%
SH
N
688428
23.200-1.53%+112.13%
CHINA COAL01898 12.490-0.08%
SH
N
601898
15.070+0.53%+35.92%
CSC06066 12.710+1.36%
SH
N
601066
24.070+1.01%+113.34%
GWMOTOR02333 13.330-0.15%
SH
N
601633
21.140+0.48%+78.65%
YANKUANG ENERGY01171 13.530-1.24%
SH
N
600188
17.450-1.36%+45.29%
ANHUIEXPRESSWAY00995 13.620+1.42%
SH
N
600012
14.080+0.14%+16.46%
CHUNLI MEDICAL01858 13.940-1.41%
SH
N
688236
22.380-0.09%+80.85%
CHALCO02600 14.040+6.28%
SH
N
601600
13.730+5.94%+10.16%
FIBOCOM00638 14.390+0.42%
SZ
N
300638
29.780-0.13%+133.13%
CMSC06099 14.700+1.73%
SH
N
600999
17.050+1.55%+30.66%
GOLDWIND02208 14.770+2.14%
SZ
N
002202
27.300+4.68%+108.22%
COSCO SHIP HOLD01919 14.930+2.61%
SH
N
601919
15.100+1.82%+13.93%
JIHONG CO02603 15.220+1.94%
SZ
N
002803
18.160+0.61%+34.41%
ANDRE JUICE02218 16.030+0.06%
SH
N
605198
40.510-0.30%+184.68%
GTHT02611 17.280+1.41%
SH
N
601211
19.640+1.13%+28.04%
COMEC00317 17.400+1.87%
SH
N
600685
36.700-0.86%+137.60%
JOYSON ELEC00699 17.430+0.93%
SH
N
600699
28.220+1.62%+82.39%
HTSC06886 17.720+0.45%
SH
N
601688
22.040+0.36%+40.11%
GF SEC01776 17.800+2.89%
SZ
N
000776
21.190+0.95%+34.10%
HX BLDG MAT06655 18.790+3.81%
SH
N
600801
23.970+6.11%+43.71%
BAIYUNSHAN PH00874 19.350-0.26%
SH
N
600332
25.390+0.55%+47.81%
COSCO SHIP ENGY01138 19.500+3.50%
SH
N
600026
20.520+10.03%+18.54%
JOINN06127 20.340-0.20%
SH
N
603127
34.920+0.43%+93.40%
PHARMARON03759 20.440+1.49%
SZ
N
300759
29.850+2.12%+64.51%
FOSUN PHARMA02196 20.700+1.57%
SH
N
600196
27.030+1.89%+47.10%
WOER09981 21.300+1.43%
SZ
N
002130
28.050+2.19%+48.35%
CICC03908 21.320+1.43%
SH
N
601995
35.060+1.18%+85.25%
JUNSHI BIO01877 21.380+1.71%
SH
N
688180
34.670+1.17%+82.67%
ZCZL00564 23.060-0.17%
SH
N
601717
25.220+1.04%+23.20%
JLMAG06680 23.700+6.37%
SZ
N
300748
41.000+9.22%+94.88%
HISENSE HA00921 24.400-0.25%
SZ
N
000921
24.210+1.51%+11.77%
CMOC03993 24.720+4.13%
SH
N
603993
23.800+4.11%+8.46%
SINOHYTEC02402 24.940-0.16%
SH
N
688339
31.790-0.03%+43.59%
CNOOC00883 25.860+1.10%
SH
N
600938
37.020-0.54%+61.27%
HAOHAI BIOTEC06826 25.980+0.15%
SH
N
688366
46.400+0.43%+101.19%
SANY HEAVY IND06031 26.500-0.23%
SH
N
600031
24.170+0.92%+2.75%
CONCH CEMENT00914 26.760+5.77%
SH
N
600585
26.880+7.87%+13.16%
HAIER SMARTHOME06690 27.500+0.44%
SH
N
600690
26.450+1.65%+8.35%
ZTE00763 27.600-0.07%
SZ
N
000063
38.140+0.98%+55.67%
LENS06613 27.640+1.39%
SZ
N
300433
34.460+0.35%+40.45%
CITIC SEC06030 29.400+2.01%
SH
N
600030
27.860+0.83%+6.75%
LIVZON PHARMA01513 29.920+1.84%
SZ
N
000513
35.580+1.11%+33.96%
LONGCHEER09611 29.960+2.74%
SH
N
603341
45.710+0.73%+71.87%
CHINA LIFE02628 33.040+1.72%
SH
N
601628
46.670+0.56%+59.12%
CANSINOBIO06185 33.560+1.57%
SH
N
688185
65.280+1.62%+119.12%
WEICHAI POWER02338 33.800-1.00%
SZ
N
000338
28.820-0.96%-3.95%
HAITIAN FLAV03288 34.780-0.57%
SH
N
603288
36.150-0.06%+17.09%
DRINDA02865 35.680-0.06%
SZ
N
002865
85.000-1.36%+168.37%
DONGFANG ELEC01072 35.740+0.62%
SH
N
600875
33.870+0.09%+6.76%
SANHUA02050 36.180+1.06%
SZ
N
002050
51.590-2.16%+60.63%
SF HOLDING06936 36.700+1.83%
SZ
N
002352
37.860+0.56%+16.21%
CPIC02601 37.160+1.42%
SH
N
601601
42.730+0.49%+29.54%
CNGR02579 38.640+4.38%
SZ
N
300919
57.190+5.91%+66.73%
MUYUAN02714 39.060-0.10%
SZ
N
002714
44.990+0.97%+29.75%
CHIFENG GOLD06693 39.240+0.31%
SH
N
600988
39.520+0.48%+13.45%
SD GOLD01787 41.720+1.02%
SH
N
600547
47.710+1.42%+28.82%
CHINA SHENHUA01088 44.540+1.46%
SH
N
601088
42.790+0.64%+8.22%
TIMES ELECTRIC03898 44.760-1.15%
SH
N
688187
60.070+0.15%+51.18%
ZIJIN MINING02899 45.080+2.41%
SH
N
601899
40.180+2.19%+0.41%
WUXI LEAD00470 45.560-0.48%
SZ
N
300450
55.760+2.67%+37.87%
JIANGXI COPPER00358 46.840+3.58%
SH
N
600362
59.230+3.71%+42.45%
TIANQI LITHIUM09696 48.000+3.67%
SZ
N
002466
55.380+3.88%+29.97%
CM BANK03968 48.740-1.26%
SH
N
600036
39.000+0.15%-9.86%
TIGERMED03347 49.080+3.07%
SZ
N
300347
60.800+0.83%+39.55%
SHANGHAI FUDAN01385 49.840+0.93%
SH
N
688385
81.270-0.25%+83.69%
GON TECHNOLOGY02768 50.000-1.38%
SZ
N
002768
53.100+0.42%+19.63%
BIOCYTOGEN-B02315 51.850+4.08%
SH
N
688796
71.840+0.69%+56.08%
TSINGTAO BREW00168 52.200+1.56%
SH
N
600600
62.240+0.96%+34.32%
NCI01336 58.600+2.81%
SH
N
601336
77.790+2.09%+49.54%
SICC02631 63.800-0.31%
SH
N
688234
95.180+1.02%+68.06%
FUYAO GLASS03606 65.850+1.23%
SH
N
600660
61.940+0.73%+5.96%
HENGRUI PHARMA01276 67.8500.00%
SH
N
600276
58.050+0.07%-3.62%
GANFENGLITHIUM01772 68.250+2.79%
SZ
N
002460
72.050+2.94%+18.92%
CIG06166 68.950+2.00%
SH
N
603083
106.600+1.51%+74.16%
SMIC00981 70.400+1.44%
SH
N
688981
117.000+1.02%+87.22%
PING AN02318 71.400+2.29%
SH
N
601318
65.630+1.75%+3.55%
ANJOY FOOD02648 79.400+1.41%
SH
N
603345
89.990+2.11%+27.68%
CHINA MOBILE00941 79.450+0.51%
SH
N
600941
94.800+0.14%+34.41%
REMEGEN09995 81.900+3.74%
SH
N
688331
100.050+1.58%+37.62%
ASYMCHEM06821 82.850+2.86%
SZ
N
002821
100.200+0.85%+36.24%
CTG DUTY-FREE01880 84.050+2.25%
SH
N
601888
83.080-2.47%+11.35%
MIDEA GROUP00300 93.050+0.87%
SZ
N
000333
80.210+0.87%-2.90%
SERES09927 97.400+0.41%
SH
N
601127
109.050+0.94%+26.12%
BYD COMPANY01211 99.200-0.15%
SZ
N
002594
91.840+1.07%+4.29%
HUA HONG SEMI01347 103.900+2.47%
SH
N
688347
133.400+3.60%+44.63%
OMNIVISION00501 104.100+0.39%
SH
N
603501
118.130+0.73%+27.83%
HANS CNC03200 117.100-2.98%
SZ
N
301200
151.910-1.31%+46.14%
WUXI APPTEC02359 120.600-0.90%
SH
N
603259
99.790-0.38%-6.79%
YOFC06869 123.700-4.26%
SH
N
601869
225.990-3.72%+105.80%
FORTIOR01304 135.900-2.23%
SH
N
688279
195.750-0.63%+62.26%
NOVOSENSE02676 137.400-0.15%
SH
N
688052
174.280+0.37%+42.89%
MONTAGE TECH06809 193.400-6.48%
SH
N
688008
167.600-4.02%-2.38%
BEONE MEDICINES06160 216.600-0.64%
SH
N
688235
280.800+0.22%+46.04%
EASTROC09980 254.400+2.17%
SH
N
605499
261.140+0.09%+15.64%
GIGADEVICE03986 415.000-3.98%
SH
N
603986
310.370-3.93%-15.75%
CATL03750 535.000+1.81%
SZ
N
300750
365.550+1.00%-23.03%
HKD to RMB (Average Price): 0.888
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/25 12:29
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.