| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.770 | -1.28% | SH N 600871 |  | 2.080 | +0.48% | +196.28% |
| BBMG | 02009 | | 0.810 | -2.41% | SH N 601992 |  | 1.650 | 0.00% | +123.42% |
| CHENMING PAPER | 01812 | | 0.830 | -7.78% | SZ N 000488 | | 2.190 | -1.79% | +189.40% |
| LIAONING PORT | 02880 | | 0.870 | +1.16% | SH N 601880 | | 1.670 | 0.00% | +110.54% |
| BEIJING N STAR | 00588 | | 0.880 | -2.22% | SH N 601588 | | 1.850 | +1.09% | +130.58% |
| COSCO SHIP DEV | 02866 | | 1.150 | -0.86% | SH N 601866 | | 2.540 | +0.79% | +142.25% |
| CH ENERGY ENG | 03996 | | 1.190 | -0.83% | SH N 601868 | | 2.440 | +0.41% | +124.89% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.830 | -0.70% | +133.38% |
| CHONGQING IRON | 01053 | | 1.330 | -0.75% | SH N 601005 | | 1.480 | +0.68% | +22.05% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | +0.74% | SZ N 002936 | | 2.090 | +1.46% | +67.32% |
| RS MACALLINE | 01528 | | 1.530 | -0.65% | SH N 601828 | | 2.930 | 0.00% | +110.04% |
| ANGANG STEEL | 00347 | | 2.120 | -3.20% | SZ N 000898 | | 2.630 | -0.76% | +36.07% |
| GUANGSHEN RAIL | 00525 | | 2.260 | +0.89% | SH N 601333 | | 3.330 | -0.60% | +61.61% |
| DATANG POWER | 00991 | | 2.330 | +1.75% | SH N 601991 | | 3.660 | +1.95% | +72.29% |
| CHALIECO | 02068 | | 2.350 | -2.49% | SH N 601068 | | 4.980 | -0.99% | +132.43% |
| QHD PORT | 03369 | | 2.350 | +0.43% | SH N 601326 | | 3.480 | +2.05% | +62.42% |
| MAANSHAN IRON | 00323 | | 2.370 | -3.27% | SH N 600808 | | 3.570 | -1.38% | +65.21% |
| MCC | 01618 | | 2.370 | -2.87% | SH N 601618 | | 3.450 | +0.58% | +59.66% |
| DZUG | 01635 | | 2.370 | -1.66% | SH N 600635 | | 4.080 | -0.97% | +88.82% |
| DONGJIANG ENV | 00895 | | 2.500 | -3.10% | SZ N 002672 | | 4.830 | -1.23% | +111.90% |
| CZBANK | 02016 | | 2.720 | +1.49% | SH N 601916 | | 3.150 | +0.32% | +27.02% |
| CC SECURITIES | 01375 | | 2.820 | +1.81% | SH N 601375 | | 4.660 | +0.65% | +81.24% |
| CGN POWER | 01816 | | 2.900 | -0.69% | SZ N 003816 | | 3.790 | +0.27% | +43.34% |
| CHINA EAST AIR | 00670 | | 2.940 | -2.00% | SH N 600115 | | 4.010 | +0.50% | +49.60% |
| SWHY | 06806 | | 3.190 | -1.54% | SZ N 000166 | | 5.380 | -0.74% | +84.98% |
| CHINA CRSC | 03969 | | 3.360 | -2.04% | SH N 688009 | | 5.510 | -1.08% | +79.86% |
| GAC GROUP | 02238 | | 3.410 | +0.29% | SH N 601238 | | 7.730 | 0.00% | +148.63% |
| SH ELECTRIC | 02727 | | 3.450 | -5.22% | SH N 601727 | | 8.450 | -3.98% | +168.64% |
| CEB BANK | 06818 | | 3.570 | +2.59% | SH N 601818 | | 3.790 | +2.16% | +16.44% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -2.45% | SH N 688505 | | 9.850 | -2.28% | +200.93% |
| TIANJIN CAPITAL | 01065 | | 3.760 | -2.08% | SH N 600874 | | 5.940 | -0.84% | +73.27% |
| CHINA RAILWAY | 00390 | | 3.770 | -1.82% | SH N 601390 | | 5.620 | -0.18% | +63.50% |
| CHINA SOUTH AIR | 01055 | | 3.790 | -1.04% | SH N 600029 | | 5.910 | -1.01% | +71.03% |
| HOLLY FUTURES | 03678 | | 4.150 | -2.81% | SZ N 001236 | | 11.900 | -3.09% | +214.50% |
| SHANDONG MOLONG | 00568 | | 4.220 | +3.43% | SZ N 002490 | | 6.090 | +3.75% | +58.28% |
| CHINA SUNTIEN | 00956 | | 4.270 | -1.84% | SH N 600956 | | 7.580 | -0.39% | +94.70% |
| SINOPEC CORP | 00386 | | 4.330 | +0.70% | SH N 600028 | | 5.810 | +1.93% | +47.17% |
| BQD | 03866 | | 4.330 | +1.64% | SZ N 002948 | | 5.070 | +2.63% | +28.42% |
| BANK OF CHINA | 03988 | | 4.350 | +0.93% | SH N 601988 | | 5.630 | +1.99% | +41.95% |
| MINSHENG BANK | 01988 | | 4.430 | +0.91% | SH N 600016 | | 4.560 | +1.11% | +12.90% |
| TRIUMPH NEW EN | 01108 | | 4.440 | +0.23% | SH N 600876 | | 10.830 | +0.56% | +167.53% |
| HUADIAN POWER | 01071 | | 4.460 | +2.53% | SH N 600027 | | 5.430 | +1.12% | +33.53% |
| DYNAGREEN ENV | 01330 | | 4.500 | -2.39% | SH N 601330 | | 6.940 | -0.72% | +69.15% |
| SICHUAN EXPRESS | 00107 | | 4.600 | -2.13% | SH N 601107 | | 5.610 | 0.00% | +33.76% |
| SINOTRANS | 00598 | | 4.620 | +0.44% | SH N 601598 | | 5.690 | +0.53% | +35.08% |
| JINGCHENG MAC | 00187 | | 4.810 | -1.64% | SH N 600860 | | 12.530 | -2.87% | +185.72% |
| ZHEJIANG SHIBAO | 01057 | | 4.850 | 0.00% | SZ N 002703 | | 12.350 | +0.41% | +179.29% |
| AIR CHINA | 00753 | | 5.040 | -1.56% | SH N 601111 | | 7.450 | -0.40% | +62.13% |
| CHINA COMM CONS | 01800 | | 5.120 | -2.66% | SH N 601800 | | 9.000 | -0.33% | +92.80% |
| CHINA RAIL CONS | 01186 | | 5.330 | -1.84% | SH N 601186 | | 8.070 | -0.25% | +66.06% |
| ABC | 01288 | | 5.350 | +2.89% | SH N 601288 | | 7.190 | +1.99% | +47.40% |
| CHINA VANKE | 02202 | | 5.380 | -0.74% | SZ N 000002 | | 6.720 | -1.32% | +37.00% |
| NANJING PANDA | 00553 | | 5.520 | -6.44% | SH N 600775 | | 12.610 | -4.83% | +150.56% |
| CHINA TELECOM | 00728 | | 5.710 | -1.04% | SH N 601728 | | 7.620 | +0.53% | +46.37% |
| HUANENG POWER | 00902 | | 5.720 | +0.88% | SH N 600011 | | 7.550 | +0.94% | +44.77% |
| PSBC | 01658 | | 5.730 | +2.50% | SH N 601658 | | 6.210 | +1.97% | +18.87% |
| ICBC | 01398 | | 5.810 | +1.40% | SH N 601398 | | 7.570 | +2.58% | +42.91% |
| HEPALINK | 09989 | | 5.870 | -5.48% | SZ N 002399 | | 12.900 | -2.12% | +141.03% |
| CRRC | 01766 | | 5.980 | -1.81% | SH N 601766 | | 7.610 | +0.26% | +39.58% |
| CQRC BANK | 03618 | | 6.060 | +4.66% | SH N 601077 | | 6.650 | +4.23% | +20.36% |
| ZOOMLION | 01157 | | 6.560 | -0.76% | SZ N 000157 | | 7.410 | +0.14% | +23.89% |
| GLMS SEC | 01456 | | 6.570 | 0.00% | SH N 601456 | | 11.920 | -1.89% | +98.99% |
| CHINA LONGYUAN | 00916 | | 6.750 | -0.30% | SZ N 001289 | | 16.920 | +1.87% | +174.93% |
| BANKCOMM | 03328 | | 6.750 | +1.35% | SH N 601328 | | 7.330 | +1.95% | +19.10% |
| QINGDAO PORT | 06198 | | 6.830 | +0.44% | SH N 601298 | | 8.820 | +1.73% | +41.64% |
| CHALCO | 02600 | | 6.890 | -1.99% | SH N 601600 | | 7.830 | -0.26% | +24.64% |
| PICC GROUP | 01339 | | 6.900 | -1.15% | SH N 601319 | | 8.720 | -0.34% | +38.61% |
| DFZQ | 03958 | | 6.910 | -4.95% | SH N 600958 | | 11.170 | -1.06% | +77.30% |
| CITIC BANK | 00998 | | 7.000 | +1.89% | SH N 601998 | | 7.990 | +2.70% | +25.19% |
| CHINA OILFIELD | 02883 | | 7.080 | -2.08% | SH N 601808 | | 14.040 | -0.14% | +117.50% |
| COSCO SHIP ENGY | 01138 | | 7.230 | -0.82% | SH N 600026 | | 10.640 | -0.09% | +61.41% |
| SHENZHENEXPRESS | 00548 | | 7.240 | +0.56% | SH N 600548 | | 10.560 | -0.19% | +59.98% |
| FIRST TRACTOR | 00038 | | 7.280 | -0.14% | SH N 601038 | | 13.120 | -0.46% | +97.67% |
| SHANDONG XINHUA | 00719 | | 7.520 | -2.97% | SZ N 000756 | | 15.950 | -2.15% | +132.63% |
| BCQ | 01963 | | 7.570 | +1.48% | SH N 601963 | | 9.850 | +1.55% | +42.71% |
| PETROCHINA | 00857 | | 7.670 | +0.52% | SH N 601857 | | 9.080 | +4.25% | +29.84% |
| CCB | 00939 | | 7.700 | +1.99% | SH N 601939 | | 9.220 | +1.99% | +31.33% |
| CIMC | 02039 | | 8.060 | -1.10% | SZ N 000039 | | 7.930 | -1.74% | +7.91% |
| GOLDWIND | 02208 | | 8.570 | -1.72% | SZ N 002202 | | 10.990 | -2.40% | +40.65% |
| LOPAL TECH | 02465 | | 9.080 | -3.30% | SH N 603906 | | 14.600 | -1.02% | +76.36% |
| JIANGSU EXPRESS | 00177 | | 9.160 | -1.19% | SH N 600377 | | 13.440 | -0.59% | +60.93% |
| YANKUANG ENERGY | 01171 | | 9.240 | -1.49% | SH N 600188 | | 12.990 | -0.61% | +54.19% |
| CHINA COAL | 01898 | | 9.500 | -0.11% | SH N 601898 | | 11.300 | -0.53% | +30.46% |
| EB SECURITIES | 06178 | | 10.540 | -1.59% | SH N 601788 | | 19.790 | -0.35% | +105.94% |
| FLAT GLASS | 06865 | | 10.570 | -0.84% | SH N 601865 | | 17.380 | -2.96% | +80.34% |
| CGS | 06881 | | 10.880 | -2.25% | SH N 601881 | | 17.940 | -1.65% | +80.85% |
| XINHUA WINSHARE | 00811 | | 11.110 | -4.22% | SH N 601811 | | 16.130 | -0.31% | +59.24% |
| ANHUIEXPRESSWAY | 00995 | | 11.330 | -2.58% | SH N 600012 | | 14.380 | -1.30% | +39.21% |
| SH PHARMA | 02607 | | 12.150 | -1.06% | SH N 601607 | | 18.600 | +0.60% | +67.91% |
| CMOC | 03993 | | 12.640 | -0.39% | SH N 603993 | | 13.820 | +2.14% | +19.92% |
| HUAXIN CEMENT | 06655 | | 13.180 | -3.23% | SH N 600801 | | 15.620 | -4.05% | +29.99% |
| CSC | 06066 | | 13.830 | -2.05% | SH N 601066 | | 27.750 | -1.14% | +120.07% |
| COSCO SHIP HOLD | 01919 | | 13.860 | +1.24% | SH N 601919 | | 15.330 | +0.92% | +21.31% |
| GTHT | 02611 | | 15.780 | -1.68% | SH N 601211 | | 20.400 | -1.12% | +41.79% |
| WEICHAI POWER | 02338 | | 15.830 | -1.12% | SZ N 000338 | | 14.900 | +0.61% | +3.24% |
| CHUNLI MEDICAL | 01858 | | 15.920 | -2.39% | SH N 688236 | | 22.440 | -2.86% | +54.60% |
| COMEC | 00317 | | 16.110 | -2.66% | SH N 600685 | | 29.240 | -2.47% | +99.07% |
| ANDRE JUICE | 02218 | | 16.530 | -3.90% | SH N 605198 | | 47.150 | -2.30% | +212.85% |
| CMSC | 06099 | | 16.880 | +0.96% | SH N 600999 | | 18.790 | -0.11% | +22.09% |
| DONGFANG ELEC | 01072 | | 17.100 | -1.84% | SH N 600875 | | 19.440 | -2.16% | +24.69% |
| INNOCARE | 09969 | | 17.300 | -0.86% | SH N 688428 | | 28.800 | -2.83% | +82.59% |
| JIHONG CO | 02603 | | 17.500 | -1.07% | SZ N 002803 | | 17.430 | -0.74% | +9.24% |
| ZMJ | 00564 | | 17.800 | -3.26% | SH N 601717 | | 21.330 | -1.75% | +31.43% |
| GF SEC | 01776 | | 17.970 | -3.39% | SZ N 000776 | | 21.310 | -1.66% | +30.07% |
| BAIYUNSHAN PH | 00874 | | 18.420 | -1.07% | SH N 600332 | | 26.730 | +0.45% | +59.16% |
| HTSC | 06886 | | 18.860 | -1.87% | SH N 601688 | | 21.080 | -1.27% | +22.59% |
| GWMOTOR | 02333 | | 19.250 | +1.05% | SH N 601633 | | 26.280 | +0.77% | +49.74% |
| CNOOC | 00883 | | 20.060 | +0.55% | SH N 600938 | | 26.380 | +1.70% | +44.24% |
| CICC | 03908 | | 20.880 | -2.43% | SH N 601995 | | 38.510 | -1.10% | +102.29% |
| JLMAG | 06680 | | 21.400 | -4.46% | SZ N 300748 | | 37.900 | -4.41% | +94.25% |
| DRINDA | 02865 | | 21.780 | -3.03% | SZ N 002865 | | 45.240 | -2.50% | +127.82% |
| JOINN | 06127 | | 22.000 | -0.81% | SH N 603127 | | 32.300 | -1.25% | +61.03% |
| PHARMARON | 03759 | | 22.880 | +2.33% | SZ N 300759 | | 31.630 | +0.93% | +51.63% |
| JIANGXI COPPER | 00358 | | 23.340 | -2.10% | SH N 600362 | | 29.000 | +0.14% | +36.28% |
| CHINA LIFE | 02628 | | 23.340 | -1.35% | SH N 601628 | | 40.930 | -0.10% | +92.34% |
| FOSUN PHARMA | 02196 | | 23.620 | -1.09% | SH N 600196 | | 30.850 | +0.55% | +43.25% |
| HISENSE HA | 00921 | | 23.680 | -0.67% | SZ N 000921 | | 25.140 | -0.12% | +16.44% |
| CONCH CEMENT | 00914 | | 24.220 | -1.55% | SH N 600585 | | 24.160 | -0.62% | +9.41% |
| SINOHYTEC | 02402 | | 24.800 | -3.35% | SH N 688339 | | 24.520 | -1.88% | +8.44% |
| HAIER SMARTHOME | 06690 | | 25.900 | -0.99% | SH N 600690 | | 26.300 | +1.35% | +11.37% |
| LENS | 06613 | | 26.200 | -6.30% | SZ N 300433 | | 30.030 | -7.14% | +25.71% |
| ZIJIN MINING | 02899 | | 27.100 | -1.67% | SH N 601899 | | 24.410 | +0.12% | -1.21% |
| HAOHAI BIOTEC | 06826 | | 27.220 | -2.65% | SH N 688366 | | 54.630 | -1.18% | +120.13% |
| CHIFENG GOLD | 06693 | | 27.980 | 0.00% | SH N 600988 | | 27.810 | -0.86% | +9.01% |
| CITIC SEC | 06030 | | 28.480 | -0.70% | SH N 600030 | | 30.780 | -1.25% | +18.54% |
| GANFENGLITHIUM | 01772 | | 30.520 | -3.72% | SZ N 002460 | | 39.900 | -1.89% | +43.39% |
| SD GOLD | 01787 | | 30.880 | -1.66% | SH N 600547 | | 35.910 | -0.08% | +27.55% |
| SANHUA | 02050 | | 31.220 | +1.30% | SZ N 002050 | | 33.000 | +3.48% | +15.93% |
| JUNSHI BIO | 01877 | | 32.300 | -2.06% | SH N 688180 | | 46.270 | -1.78% | +57.12% |
| SHANGHAI FUDAN | 01385 | | 33.000 | -7.82% | SH N 688385 | | 57.340 | -7.59% | +90.58% |
| ZTE | 00763 | | 33.400 | -7.79% | SZ N 000063 | | 44.830 | -6.60% | +47.21% |
| CPIC | 02601 | | 34.560 | -1.76% | SH N 601601 | | 39.830 | +0.58% | +26.41% |
| CHINA SHENHUA | 01088 | | 35.240 | -1.29% | SH N 601088 | | 38.160 | +0.69% | +18.77% |
| HAITIAN FLAV | 03288 | | 35.640 | +1.83% | SH N 603288 | | 40.940 | -0.68% | +25.99% |
| LIVZON PHARMA | 01513 | | 36.300 | -2.68% | SZ N 000513 | | 41.630 | -1.84% | +25.79% |
| SF HOLDING | 06936 | | 38.220 | -3.04% | SZ N 002352 | | 41.820 | -2.29% | +20.01% |
| TIMES ELECTRIC | 03898 | | 38.240 | -4.50% | SH N 688187 | | 47.440 | -1.98% | +36.07% |
| TIANQI LITHIUM | 09696 | | 38.860 | -2.80% | SZ N 002466 | | 42.580 | -2.92% | +20.18% |
| SICC | 02631 | | 43.500 | +3.52% | SH N 688234 | | 67.350 | +6.21% | +69.82% |
| YOFC | 06869 | | 44.980 | -12.15% | SH N 601869 | | 82.780 | -10.00% | +101.85% |
| NCI | 01336 | | 47.220 | -0.25% | SH N 601336 | | 65.120 | -0.96% | +51.26% |
| CM BANK | 03968 | | 48.160 | +2.38% | SH N 600036 | | 43.440 | +3.48% | -1.07% |
| HUA HONG SEMI | 01347 | | 49.220 | -5.53% | SH N 688347 | | 76.800 | -10.40% | +71.14% |
| CANSINOBIO | 06185 | | 49.920 | -1.93% | SH N 688185 | | 83.920 | -1.26% | +84.38% |
| TIGERMED | 03347 | | 50.000 | +3.99% | SZ N 300347 | | 66.250 | +1.78% | +45.33% |
| TSINGTAO BREW | 00168 | | 50.950 | -1.26% | SH N 600600 | | 69.040 | -0.58% | +48.62% |
| PING AN | 02318 | | 56.450 | -0.35% | SH N 601318 | | 58.660 | +0.26% | +13.97% |
| ANJOY FOOD | 02648 | | 58.600 | -2.09% | SH N 603345 | | 74.400 | -0.64% | +39.25% |
| SMIC | 00981 | | 60.700 | -4.64% | SH N 688981 | | 114.760 | 0.00% | +107.36% |
| CTG DUTY-FREE | 01880 | | 61.000 | -3.18% | SH N 601888 | | 68.790 | -0.75% | +23.69% |
| FUYAO GLASS | 03606 | | 69.900 | +1.97% | SH N 600660 | | 66.460 | +0.99% | +4.28% |
| HENGRUI PHARMA | 01276 | | 80.500 | +1.26% | SH N 600276 | | 68.870 | +0.76% | -6.17% |
| CHINA MOBILE | 00941 | | 85.600 | -1.10% | SH N 600941 | | 107.900 | +0.85% | +38.25% |
| MIDEA GROUP | 00300 | | 86.800 | +3.46% | SZ N 000333 | | 76.160 | +2.88% | -3.77% |
| ASYMCHEM | 06821 | | 96.350 | +0.31% | SZ N 002821 | | 109.740 | -0.94% | +24.92% |
| REMEGEN | 09995 | | 96.750 | -4.49% | SH N 688331 | | 92.790 | -4.16% | +5.19% |
| BYD COMPANY | 01211 | | 110.800 | +2.21% | SZ N 002594 | | 110.020 | +0.29% | +8.91% |
| WUXI APPTEC | 02359 | | 117.000 | +0.86% | SH N 603259 | | 112.000 | +0.38% | +4.99% |
| FORTIOR | 01304 | | 162.700 | -3.56% | SH N 688279 | | 201.170 | -1.76% | +35.61% |
| BEIGENE | 06160 | | 202.800 | +4.27% | SH N 688235 | | 324.850 | +8.28% | +75.69% |
| CATL | 03750 | | 417.600 | -0.81% | SZ N 300750 | | 302.870 | -0.37% | -20.45% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/09/02 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |