| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.680 | 0.00% | SH N 600871 |  | 1.930 | -1.03% | +211.01% |
| CHENMING PAPER | 01812 | | 0.680 | -1.45% | SZ N 000488 |  | 1.920 | +0.52% | +209.40% |
| BBMG | 02009 | | 0.750 | +2.74% | SH N 601992 | | 1.520 | +0.66% | +122.08% |
| LIAONING PORT | 02880 | | 0.750 | +4.17% | SH N 601880 | | 1.510 | +1.34% | +120.62% |
| BEIJING N STAR | 00588 | | 0.890 | +9.88% | SH N 601588 | | 1.730 | +1.17% | +113.00% |
| CHONGQING IRON | 01053 | | 0.920 | +2.22% | SH N 601005 | | 1.270 | 0.00% | +51.27% |
| COSCO SHIP DEV | 02866 | | 1.060 | +0.95% | SH N 601866 | | 2.470 | -0.40% | +155.34% |
| CH ENERGY ENG | 03996 | | 1.080 | 0.00% | SH N 601868 | | 2.220 | -0.45% | +125.25% |
| BANKOFZHENGZHOU | 06196 | | 1.210 | +0.83% | SZ N 002936 | | 2.090 | -1.42% | +89.28% |
| SHANGHAI PECHEM | 00338 | | 1.270 | +4.10% | SH N 600688 | | 2.860 | 0.00% | +146.77% |
| RS MACALLINE | 01528 | | 1.450 | -0.69% | SH N 601828 | | 2.880 | +0.35% | +117.65% |
| MCC | 01618 | | 1.600 | 0.00% | SH N 601618 | | 2.980 | +0.68% | +104.09% |
| ANGANG STEEL | 00347 | | 1.630 | +1.88% | SZ N 000898 | | 2.320 | +0.43% | +55.97% |
| CC SECURITIES | 01375 | | 1.880 | +1.08% | SH N 601375 | | 4.220 | +0.24% | +145.97% |
| GUANGSHEN RAIL | 00525 | | 1.890 | -1.05% | SH N 601333 | | 2.920 | +0.34% | +69.30% |
| MAANSHAN IRON | 00323 | | 1.990 | -0.50% | SH N 600808 | | 3.550 | -0.28% | +95.48% |
| DATANG POWER | 00991 | | 1.990 | -5.69% | SH N 601991 | | 3.150 | -3.08% | +73.46% |
| CHALIECO | 02068 | | 2.090 | +2.96% | SH N 601068 | | 4.590 | +0.88% | +140.66% |
| DZUG | 01635 | | 2.110 | -0.47% | SH N 600635 | | 3.920 | -0.25% | +103.58% |
| QHD PORT | 03369 | | 2.320 | +1.31% | SH N 601326 | | 3.270 | 0.00% | +54.45% |
| DONGJIANG ENV | 00895 | | 2.470 | +1.23% | SZ N 002672 | | 4.480 | +0.67% | +98.75% |
| CGN POWER | 01816 | | 2.650 | -1.49% | SZ N 003816 | | 3.650 | -0.82% | +50.93% |
| SWHY | 06806 | | 2.740 | +0.74% | SZ N 000166 | | 5.070 | +0.20% | +102.76% |
| SH ELECTRIC | 02727 | | 2.840 | 0.00% | SH N 601727 | | 7.310 | +0.41% | +182.05% |
| GAC GROUP | 02238 | | 2.900 | +0.35% | SH N 601238 | | 7.480 | 0.00% | +182.64% |
| CZBANK | 02016 | | 2.950 | -1.01% | SH N 601916 | | 3.410 | -3.13% | +26.67% |
| FUDANZHANGJIANG | 01349 | | 3.110 | -0.64% | SH N 688505 | | 8.520 | -0.35% | +200.20% |
| CHINA EAST AIR | 00670 | | 3.210 | -0.62% | SH N 600115 | | 4.100 | +0.74% | +39.96% |
| CHINA CRSC | 03969 | | 3.250 | +0.62% | SH N 688009 | | 5.130 | 0.00% | +72.97% |
| CHINA RAILWAY | 00390 | | 3.780 | -0.53% | SH N 601390 | | 5.620 | 0.00% | +62.92% |
| CEB BANK | 06818 | | 4.000 | -0.99% | SH N 601818 | | 4.150 | -3.04% | +13.69% |
| SINOTRANS | 00598 | | 4.010 | +1.26% | SH N 601598 | | 5.000 | +0.81% | +36.63% |
| CHINA SOUTH AIR | 01055 | | 4.010 | -0.99% | SH N 600029 | | 5.900 | +0.17% | +61.23% |
| TIANJIN CAPITAL | 01065 | | 4.010 | -1.96% | SH N 600874 | | 6.000 | +0.33% | +63.96% |
| SINOPEC CORP | 00386 | | 4.120 | 0.00% | SH N 600028 | | 5.660 | -0.88% | +50.54% |
| HUADIAN POWER | 01071 | | 4.120 | -4.19% | SH N 600027 | | 5.440 | -1.81% | +44.69% |
| TRIUMPH NEW EN | 01108 | | 4.160 | +1.71% | SH N 600876 | | 10.330 | -0.67% | +172.11% |
| NANJING PANDA | 00553 | | 4.170 | -0.24% | SH N 600775 | | 10.180 | -0.59% | +167.51% |
| SHANDONG MOLONG | 00568 | | 4.180 | -7.11% | SZ N 002490 | | 6.230 | -8.38% | +63.32% |
| BQD | 03866 | | 4.240 | -2.53% | SZ N 002948 | | 5.050 | -4.36% | +30.51% |
| CHINA SUNTIEN | 00956 | | 4.340 | -2.03% | SH N 600956 | | 7.720 | -0.90% | +94.92% |
| GLMS SEC | 01456 | | 4.370 | -0.46% | SH N 601456 | | 10.430 | -0.10% | +161.54% |
| JINGCHENG MAC | 00187 | | 4.430 | -0.23% | SH N 600860 | | 11.430 | +0.18% | +182.73% |
| MINSHENG BANK | 01988 | | 4.620 | -0.65% | SH N 600016 | | 4.780 | -2.25% | +13.38% |
| BANK OF CHINA | 03988 | | 4.670 | -1.48% | SH N 601988 | | 5.600 | -3.45% | +31.40% |
| CRRC | 01766 | | 4.730 | -1.05% | SH N 601766 | | 7.050 | -0.28% | +63.33% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -0.21% | SH N 601107 | | 5.980 | -1.97% | +36.52% |
| CHINA VANKE | 02202 | | 4.940 | -1.40% | SZ N 000002 | | 6.390 | 0.00% | +41.74% |
| HUANENG POWER | 00902 | | 5.050 | -3.81% | SH N 600011 | | 7.040 | -3.16% | +52.76% |
| DYNAGREEN ENV | 01330 | | 5.070 | +0.60% | SH N 601330 | | 7.620 | -2.31% | +64.69% |
| HOLLY FUTURES | 03678 | | 5.090 | +3.67% | SZ N 001236 | | 14.530 | +9.99% | +212.81% |
| CHINA COMM CONS | 01800 | | 5.190 | 0.00% | SH N 601800 | | 8.930 | +0.22% | +88.55% |
| ZHEJIANG SHIBAO | 01057 | | 5.220 | +0.97% | SZ N 002703 | | 13.110 | +0.85% | +175.21% |
| HEPALINK | 09989 | | 5.270 | 0.00% | SZ N 002399 | | 11.620 | +0.69% | +141.62% |
| CHINA RAIL CONS | 01186 | | 5.480 | 0.00% | SH N 601186 | | 8.010 | -0.25% | +60.17% |
| CHALCO | 02600 | | 5.480 | +0.55% | SH N 601600 | | 7.120 | +2.15% | +42.37% |
| PSBC | 01658 | | 5.550 | -0.89% | SH N 601658 | | 5.480 | -3.18% | +8.20% |
| CHINA TELECOM | 00728 | | 5.600 | -0.53% | SH N 601728 | | 7.750 | -1.02% | +51.65% |
| DFZQ | 03958 | | 5.650 | +1.25% | SH N 600958 | | 9.720 | -0.51% | +88.52% |
| ABC | 01288 | | 5.730 | -1.04% | SH N 601288 | | 5.880 | -3.29% | +12.45% |
| AIR CHINA | 00753 | | 5.900 | -0.67% | SH N 601111 | | 7.950 | +0.51% | +47.65% |
| PICC GROUP | 01339 | | 5.990 | -1.80% | SH N 601319 | | 8.760 | -2.67% | +60.25% |
| CIMC | 02039 | | 6.120 | -1.29% | SZ N 000039 | | 7.870 | 0.00% | +40.91% |
| ZOOMLION | 01157 | | 6.180 | -0.16% | SZ N 000157 | | 7.220 | +0.14% | +28.02% |
| SHANDONG XINHUA | 00719 | | 6.210 | +0.05% | SZ N 000756 | | 14.860 | +0.07% | +162.22% |
| ICBC | 01398 | | 6.320 | -2.02% | SH N 601398 | | 7.500 | -2.85% | +30.04% |
| CHINA OILFIELD | 02883 | | 6.480 | +0.94% | SH N 601808 | | 13.600 | -0.07% | +129.98% |
| COSCO SHIP ENGY | 01138 | | 6.580 | -1.64% | SH N 600026 | | 10.300 | -0.48% | +71.53% |
| QINGDAO PORT | 06198 | | 6.610 | -1.64% | SH N 601298 | | 8.700 | -1.25% | +44.23% |
| LOPAL TECH | 02465 | | 6.670 | +0.91% | SH N 603906 | | 15.590 | -0.89% | +156.13% |
| CQRC BANK | 03618 | | 6.800 | -3.13% | SH N 601077 | | 7.210 | -3.22% | +16.19% |
| PETROCHINA | 00857 | | 6.810 | +0.44% | SH N 601857 | | 8.620 | -1.37% | +38.71% |
| CHINA LONGYUAN | 00916 | | 6.830 | -2.15% | SZ N 001289 | | 15.960 | -1.12% | +156.06% |
| SHENZHENEXPRESS | 00548 | | 6.890 | -0.29% | SH N 600548 | | 10.510 | +0.10% | +67.15% |
| FIRST TRACTOR | 00038 | | 6.940 | -1.00% | SH N 601038 | | 12.970 | +0.39% | +104.79% |
| BANKCOMM | 03328 | | 7.440 | -1.59% | SH N 601328 | | 8.040 | -3.25% | +18.42% |
| GOLDWIND | 02208 | | 7.640 | +1.33% | SZ N 002202 | | 10.230 | +0.39% | +46.73% |
| CITIC BANK | 00998 | | 7.660 | -1.29% | SH N 601998 | | 8.460 | -3.43% | +21.02% |
| YANKUANG ENERGY | 01171 | | 7.780 | +0.78% | SH N 600188 | | 12.170 | +0.08% | +71.41% |
| CMOC | 03993 | | 7.980 | +6.26% | SH N 603993 | | 8.300 | +5.06% | +13.97% |
| CCB | 00939 | | 8.030 | -1.11% | SH N 601939 | | 9.370 | -2.09% | +27.87% |
| FLAT GLASS | 06865 | | 8.190 | +1.11% | SH N 601865 | | 14.420 | +0.91% | +92.94% |
| BCQ | 01963 | | 8.330 | -2.91% | SH N 601963 | | 11.010 | -4.34% | +44.84% |
| EB SECURITIES | 06178 | | 8.890 | -1.11% | SH N 601788 | | 18.070 | -0.99% | +122.74% |
| CGS | 06881 | | 8.890 | -0.45% | SH N 601881 | | 17.120 | -0.64% | +111.03% |
| HUAXIN CEMENT | 06655 | | 8.910 | +0.68% | SH N 600801 | | 11.940 | +0.76% | +46.85% |
| CHINA COAL | 01898 | | 9.180 | +1.66% | SH N 601898 | | 10.930 | +0.18% | +30.47% |
| CSC | 06066 | | 10.560 | -0.38% | SH N 601066 | | 24.030 | -0.46% | +149.36% |
| JIANGSU EXPRESS | 00177 | | 11.100 | -0.89% | SH N 600377 | | 15.410 | -1.03% | +52.13% |
| XINHUA WINSHARE | 00811 | | 11.220 | +2.56% | SH N 601811 | | 14.540 | -0.41% | +42.01% |
| CHUNLI MEDICAL | 01858 | | 11.500 | +0.35% | SH N 688236 | | 17.200 | +3.55% | +63.89% |
| SH PHARMA | 02607 | | 11.740 | -0.34% | SH N 601607 | | 17.750 | +0.17% | +65.68% |
| JIHONG CO | 02603 | | 11.820 | +0.17% | SZ N 002803 | | 13.960 | -0.57% | +29.42% |
| GWMOTOR | 02333 | | 12.280 | +0.66% | SH N 601633 | | 21.330 | 0.00% | +90.34% |
| GTHT | 02611 | | 12.700 | -0.31% | SH N 601211 | | 19.220 | -1.03% | +65.84% |
| ANHUIEXPRESSWAY | 00995 | | 12.860 | -0.77% | SH N 600012 | | 17.100 | -2.40% | +45.71% |
| INNOCARE | 09969 | | 13.300 | -0.60% | SH N 688428 | | 24.090 | +0.25% | +98.48% |
| COSCO SHIP HOLD | 01919 | | 13.460 | +0.15% | SH N 601919 | | 15.040 | +0.27% | +22.44% |
| GF SEC | 01776 | | 13.560 | +2.73% | SZ N 000776 | | 17.450 | +1.10% | +41.02% |
| DONGFANG ELEC | 01072 | | 13.640 | -0.29% | SH N 600875 | | 16.700 | +1.09% | +34.16% |
| COMEC | 00317 | | 13.680 | +1.79% | SH N 600685 | | 26.650 | +0.23% | +113.47% |
| CMSC | 06099 | | 14.400 | -1.24% | SH N 600999 | | 17.750 | +0.23% | +35.07% |
| ZMJ | 00564 | | 15.060 | -1.05% | SH N 601717 | | 16.860 | -0.18% | +22.68% |
| JIANGXI COPPER | 00358 | | 15.360 | +7.71% | SH N 600362 | | 23.570 | +6.12% | +68.15% |
| JOINN | 06127 | | 15.440 | +1.71% | SH N 603127 | | 19.120 | +0.74% | +35.70% |
| HTSC | 06886 | | 15.880 | +1.15% | SH N 601688 | | 17.910 | -0.06% | +23.59% |
| PHARMARON | 03759 | | 15.940 | +2.31% | SZ N 300759 | | 23.790 | +2.19% | +63.55% |
| WEICHAI POWER | 02338 | | 16.180 | -2.41% | SZ N 000338 | | 15.400 | -1.16% | +4.30% |
| FOSUN PHARMA | 02196 | | 16.220 | +0.75% | SH N 600196 | | 24.740 | +0.37% | +67.14% |
| BAIYUNSHAN PH | 00874 | | 17.400 | 0.00% | SH N 600332 | | 26.310 | -0.15% | +65.69% |
| CICC | 03908 | | 17.760 | -0.23% | SH N 601995 | | 35.500 | +0.09% | +119.04% |
| CNOOC | 00883 | | 17.920 | +0.11% | SH N 600938 | | 26.120 | -0.95% | +59.72% |
| ANDRE JUICE | 02218 | | 18.080 | +2.61% | SH N 605198 | | 40.300 | +0.05% | +144.25% |
| JLMAG | 06680 | | 18.760 | +4.80% | SZ N 300748 | | 22.710 | +2.34% | +32.65% |
| CHINA LIFE | 02628 | | 18.960 | -2.97% | SH N 601628 | | 41.160 | -2.23% | +137.89% |
| CONCH CEMENT | 00914 | | 20.100 | -0.25% | SH N 600585 | | 21.440 | +0.05% | +16.89% |
| ZIJIN MINING | 02899 | | 20.500 | +4.17% | SH N 601899 | | 19.780 | +4.22% | +5.73% |
| DRINDA | 02865 | | 20.550 | +0.24% | SZ N 002865 | | 37.390 | +1.25% | +99.38% |
| JUNSHI BIO | 01877 | | 20.900 | -1.88% | SH N 688180 | | 33.810 | -0.76% | +77.27% |
| YOFC | 06869 | | 21.000 | +5.53% | SH N 601869 | | 39.780 | +2.26% | +107.58% |
| SINOHYTEC | 02402 | | 22.450 | -0.88% | SH N 688339 | | 21.260 | +0.24% | +3.77% |
| HAIER SMARTHOME | 06690 | | 22.500 | +1.59% | SH N 600690 | | 24.840 | +0.49% | +20.98% |
| HISENSE HA | 00921 | | 22.900 | +0.66% | SZ N 000921 | | 25.750 | 0.00% | +23.22% |
| GANFENGLITHIUM | 01772 | | 23.050 | +2.74% | SZ N 002460 | | 34.150 | +1.94% | +62.35% |
| CITIC SEC | 06030 | | 24.000 | -1.24% | SH N 600030 | | 27.580 | +0.04% | +25.93% |
| SANHUA | 02050 | | 24.300 | -2.80% | SZ N 002050 | | 26.040 | -0.31% | +17.43% |
| ZTE | 00763 | | 24.350 | +1.46% | SZ N 000063 | | 32.390 | +1.19% | +45.76% |
| HAOHAI BIOTEC | 06826 | | 24.700 | -0.60% | SH N 688366 | | 50.750 | +0.02% | +125.15% |
| CHIFENG GOLD | 06693 | | 26.650 | -3.79% | SH N 600988 | | 24.790 | -1.78% | +1.93% |
| CPIC | 02601 | | 27.050 | -3.22% | SH N 601601 | | 36.960 | -1.81% | +49.73% |
| SD GOLD | 01787 | | 27.900 | -2.62% | SH N 600547 | | 31.790 | -2.81% | +24.86% |
| TIANQI LITHIUM | 09696 | | 29.150 | +6.78% | SZ N 002466 | | 32.270 | +2.64% | +21.31% |
| SHANGHAI FUDAN | 01385 | | 29.300 | +1.91% | SH N 688385 | | 47.920 | -1.42% | +79.22% |
| LIVZON PHARMA | 01513 | | 29.350 | +1.91% | SZ N 000513 | | 36.340 | +2.40% | +35.68% |
| CHINA SHENHUA | 01088 | | 30.550 | +0.49% | SH N 601088 | | 39.930 | -0.28% | +43.23% |
| TIMES ELECTRIC | 03898 | | 31.850 | +0.47% | SH N 688187 | | 42.330 | +0.07% | +45.64% |
| CANSINOBIO | 06185 | | 34.450 | -0.15% | SH N 688185 | | 58.500 | -0.21% | +86.08% |
| HUA HONG SEMI | 01347 | | 34.950 | -0.99% | SH N 688347 | | 52.120 | +0.04% | +63.41% |
| HAITIAN FLAV | 03288 | | 35.050 | 0.00% | SH N 603288 | | 38.760 | -0.49% | +21.18% |
| TIGERMED | 03347 | | 35.650 | -0.28% | SZ N 300347 | | 50.500 | +1.59% | +55.23% |
| NCI | 01336 | | 43.750 | -2.78% | SH N 601336 | | 58.530 | -2.98% | +46.60% |
| SF HOLDING | 06936 | | 44.500 | +0.45% | SZ N 002352 | | 48.690 | -0.94% | +19.90% |
| SMIC | 00981 | | 44.850 | +0.79% | SH N 688981 | | 86.880 | -0.46% | +112.27% |
| PING AN | 02318 | | 50.400 | -1.27% | SH N 601318 | | 56.960 | -1.08% | +23.84% |
| TSINGTAO BREW | 00168 | | 51.300 | -1.35% | SH N 600600 | | 69.270 | -0.14% | +47.97% |
| CTG DUTY-FREE | 01880 | | 52.300 | -3.15% | SH N 601888 | | 60.590 | -0.84% | +26.95% |
| CM BANK | 03968 | | 55.150 | -2.39% | SH N 600036 | | 46.220 | -3.47% | -8.16% |
| HENGRUI PHARMA | 01276 | | 55.350 | -0.45% | SH N 600276 | | 51.950 | -0.25% | +2.85% |
| REMEGEN | 09995 | | 55.550 | -6.17% | SH N 688331 | | 61.610 | +1.50% | +21.53% |
| FUYAO GLASS | 03606 | | 56.800 | -0.70% | SH N 600660 | | 57.360 | +0.67% | +10.66% |
| ASYMCHEM | 06821 | | 74.400 | +4.06% | SZ N 002821 | | 83.360 | +0.86% | +22.78% |
| MIDEA GROUP | 00300 | | 74.950 | -1.06% | SZ N 000333 | | 72.280 | -1.12% | +5.68% |
| WUXI APPTEC | 02359 | | 76.050 | -1.74% | SH N 603259 | | 65.830 | +0.23% | -5.15% |
| CHINA MOBILE | 00941 | | 86.350 | -0.63% | SH N 600941 | | 112.170 | -0.99% | +42.35% |
| BYD COMPANY | 01211 | | 124.200 | -1.19% | SZ N 002594 | | 334.240 | -0.95% | +194.90% |
| BEIGENE | 06160 | | 147.400 | -9.18% | SH N 688235 | | 236.100 | -7.31% | +75.52% |
| CATL | 03750 | | 327.000 | +0.74% | SZ N 300750 | | 250.990 | -0.71% | -15.89% |
| HKD to RMB (Average Price): 0.913 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/06/27 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |