| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SINOPEC SSC | 01033 |  | 0.700 | 0.00% | SH N 600871 |  | 2.320 | -1.70% | +280.45% |
| BBMG | 02009 |  | 0.710 | +1.43% | SH N 601992 | | 1.590 | +0.63% | +157.07% |
| CHENMING PAPER | 01812 | | 0.800 | -3.61% | SZ N 000488 | | 2.280 | -2.56% | +227.15% |
| BEIJING N STAR | 00588 | | 0.810 | +1.25% | SH N 601588 | | 2.110 | +2.43% | +199.02% |
| LIAONING PORT | 02880 | | 0.830 | 0.00% | SH N 601880 | | 1.610 | +0.63% | +122.67% |
| CHONGQING IRON | 01053 | | 0.970 | 0.00% | SH N 601005 | | 1.300 | +0.78% | +53.84% |
| COSCO SHIP DEV | 02866 | | 0.980 | 0.00% | SH N 601866 | | 2.520 | 0.00% | +195.17% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | +2.08% | SZ N 002936 | | 1.770 | +0.57% | +107.33% |
| SHANGHAI PECHEM | 00338 | | 1.130 | +0.89% | SH N 600688 | | 2.720 | -0.73% | +176.31% |
| RS MACALLINE | 01528 | | 1.250 | +2.46% | SH N 601828 | | 2.440 | +0.83% | +124.07% |
| CH ENERGY ENG | 03996 | | 1.250 | 0.00% | SH N 601868 | | 2.890 | -0.35% | +165.40% |
| ANGANG STEEL | 00347 | | 1.260 | -3.82% | SZ N 000898 | | 2.040 | +0.49% | +85.85% |
| MCC | 01618 | | 1.500 | +1.35% | SH N 601618 | | 2.830 | +1.43% | +116.57% |
| CC SECURITIES | 01375 | | 1.730 | +1.77% | SH N 601375 | | 4.040 | +2.80% | +168.07% |
| DONGJIANG ENV | 00895 | | 1.780 | -0.56% | SZ N 002672 | | 3.770 | 0.00% | +143.12% |
| MAANSHAN IRON | 00323 | | 1.930 | -1.53% | SH N 600808 | | 2.950 | -1.34% | +75.46% |
| QHD PORT | 03369 | | 2.230 | 0.00% | SH N 601326 | | 3.320 | +1.84% | +70.90% |
| CHALIECO | 02068 | | 2.280 | -1.30% | SH N 601068 | | 5.530 | +0.36% | +178.42% |
| GUANGSHEN RAIL | 00525 | | 2.300 | +1.77% | SH N 601333 | | 3.090 | +2.32% | +54.22% |
| FUDANZHANGJIANG | 01349 | | 2.380 | -0.83% | SH N 688505 | | 7.160 | -2.19% | +245.34% |
| HOLLY FUTURES | 03678 | | 2.390 | +2.14% | SZ N 001236 | | 8.370 | +0.97% | +302.01% |
| CZBANK | 02016 | | 2.420 | +1.68% | SH N 601916 | | 3.000 | +1.35% | +42.30% |
| GAC GROUP | 02238 | | 2.580 | +1.58% | SH N 601238 | | 6.070 | 0.00% | +170.07% |
| SWHY | 06806 | | 2.590 | 0.00% | SZ N 000166 | | 4.410 | +1.15% | +95.45% |
| CHINA VANKE | 02202 | | 2.710 | +6.69% | SZ N 000002 | | 3.550 | +7.25% | +50.37% |
| DZUG | 01635 | | 3.020 | -0.33% | SH N 600635 | | 5.250 | -4.02% | +99.55% |
| CEB BANK | 06818 | | 3.050 | 0.00% | SH N 601818 | | 3.100 | +0.98% | +16.67% |
| TRIUMPH NEW EN | 01108 | | 3.060 | -3.47% | SH N 600876 | | 8.770 | -4.88% | +228.99% |
| CGN POWER | 01816 | | 3.100 | +2.65% | SZ N 003816 | | 4.580 | +1.78% | +69.59% |
| DATANG POWER | 00991 | | 3.150 | +7.51% | SH N 601991 | | 8.630 | +7.88% | +214.49% |
| MINSHENG BANK | 01988 | | 3.360 | -0.59% | SH N 600016 | | 3.550 | +2.01% | +21.28% |
| CHINA CRSC | 03969 | | 3.360 | -0.30% | SH N 688009 | | 4.800 | 0.00% | +63.99% |
| CHINA SUNTIEN | 00956 | | 3.440 | +0.29% | SH N 600956 | | 9.090 | -0.44% | +203.33% |
| JINGCHENG MAC | 00187 | | 3.450 | -5.48% | SH N 600860 | | 9.220 | -4.16% | +206.77% |
| CHINA RAILWAY | 00390 | | 3.510 | +1.74% | SH N 601390 | | 4.770 | +2.14% | +56.00% |
| CHINA EAST AIR | 00670 | | 3.800 | +4.11% | SH N 600115 | | 4.390 | +2.57% | +32.61% |
| CHINA SOUTH AIR | 01055 | | 3.900 | +3.45% | SH N 600029 | | 5.490 | +1.29% | +61.59% |
| NANJING PANDA | 00553 | | 3.960 | -4.58% | SH N 600775 | | 10.780 | -4.60% | +212.48% |
| TIANJIN CAPITAL | 01065 | | 4.000 | +0.50% | SH N 600874 | | 5.770 | +1.05% | +65.59% |
| GLMS SEC | 01456 | | 4.030 | +0.75% | SH N 601456 | | 8.690 | +1.05% | +147.53% |
| HEPALINK | 09989 | | 4.130 | +1.47% | SZ N 002399 | | 9.940 | +2.16% | +176.27% |
| SH ELECTRIC | 02727 | | 4.160 | -4.59% | SH N 601727 | | 8.060 | -4.50% | +122.41% |
| CHINA COMM CONS | 01800 | | 4.280 | +0.94% | SH N 601800 | | 6.450 | +2.87% | +72.99% |
| SINOPEC CORP | 00386 | | 4.320 | -0.46% | SH N 600028 | | 4.850 | +0.83% | +28.87% |
| BQD | 03866 | | 4.490 | +1.13% | SZ N 002948 | | 5.590 | +2.38% | +42.91% |
| HUADIAN POWER | 01071 | | 4.680 | +4.23% | SH N 600027 | | 5.560 | +4.91% | +36.37% |
| ZHEJIANG SHIBAO | 01057 | | 4.790 | -3.23% | SZ N 002703 | | 18.840 | -5.80% | +351.49% |
| AIR CHINA | 00753 | | 4.850 | +1.68% | SH N 601111 | | 6.810 | +0.59% | +61.18% |
| CHINA RAIL CONS | 01186 | | 4.850 | +1.68% | SH N 601186 | | 6.400 | +2.73% | +51.48% |
| SINOTRANS | 00598 | | 4.900 | +1.03% | SH N 601598 | | 6.070 | +1.17% | +42.20% |
| PSBC | 01658 | | 5.020 | +2.03% | SH N 601658 | | 4.980 | +0.81% | +13.88% |
| CHINA TELECOM | 00728 | | 5.180 | -0.96% | SH N 601728 | | 6.050 | +1.34% | +34.07% |
| PICC GROUP | 01339 | | 5.180 | -0.58% | SH N 601319 | | 6.840 | +1.33% | +51.58% |
| CRRC | 01766 | | 5.190 | +1.77% | SH N 601766 | | 5.770 | +0.70% | +27.62% |
| BANK OF CHINA | 03988 | | 5.210 | +1.56% | SH N 601988 | | 5.860 | +0.86% | +29.11% |
| SHANDONG MOLONG | 00568 | | 5.360 | -2.01% | SZ N 002490 | | 7.790 | -2.38% | +66.83% |
| DFZQ | 03958 | | 5.690 | +0.18% | SH N 600958 | | 9.310 | +0.87% | +87.82% |
| ABC | 01288 | | 5.770 | +2.12% | SH N 601288 | | 6.320 | +1.77% | +25.73% |
| SICHUAN EXPRESS | 00107 | | 5.780 | +1.40% | SH N 601107 | | 6.330 | +1.12% | +25.71% |
| DYNAGREEN ENV | 01330 | | 5.870 | -1.84% | SH N 601330 | | 9.170 | -1.72% | +79.32% |
| SHANDONG XINHUA | 00719 | | 6.000 | +0.33% | SZ N 000756 | | 13.380 | +1.21% | +155.98% |
| CQRC BANK | 03618 | | 6.360 | +0.63% | SH N 601077 | | 6.640 | +0.30% | +19.84% |
| ICBC | 01398 | | 6.640 | +0.76% | SH N 601398 | | 7.220 | +2.56% | +24.82% |
| CHINA LONGYUAN | 00916 | | 6.770 | +4.64% | SZ N 001289 | | 18.740 | +3.54% | +217.75% |
| SHENZHENEXPRESS | 00548 | | 6.890 | +2.84% | SH N 600548 | | 8.920 | +1.94% | +48.61% |
| QINGDAO PORT | 06198 | | 7.180 | +2.13% | SH N 601298 | | 9.130 | +3.16% | +45.97% |
| ZOOMLION | 01157 | | 7.210 | -0.28% | SZ N 000157 | | 7.210 | 0.00% | +14.79% |
| HUANENG POWER | 00902 | | 7.270 | +6.91% | SH N 600011 | | 8.870 | +10.05% | +40.05% |
| CITIC BANK | 00998 | | 7.290 | +1.11% | SH N 601998 | | 7.420 | +0.68% | +16.84% |
| BANKCOMM | 03328 | | 7.300 | +3.25% | SH N 601328 | | 6.660 | +1.84% | +4.73% |
| EB SECURITIES | 06178 | | 7.460 | +0.13% | SH N 601788 | | 14.270 | +1.21% | +119.58% |
| CGS | 06881 | | 7.760 | +0.91% | SH N 601881 | | 12.280 | +1.24% | +81.65% |
| CHINA OILFIELD | 02883 | | 7.900 | -0.88% | SH N 601808 | | 13.030 | -0.15% | +89.33% |
| BCQ | 01963 | | 8.060 | +1.51% | SH N 601963 | | 12.020 | +5.90% | +71.19% |
| FIRST TRACTOR | 00038 | | 8.260 | +1.35% | SH N 601038 | | 12.780 | +0.39% | +77.61% |
| FLAT GLASS | 06865 | | 8.290 | +2.22% | SH N 601865 | | 11.660 | -2.43% | +61.45% |
| CCB | 00939 | | 8.490 | +0.12% | SH N 601939 | | 9.960 | -1.29% | +34.67% |
| CHUNLI MEDICAL | 01858 | | 9.470 | +1.18% | SH N 688236 | | 16.280 | -0.91% | +97.34% |
| NANHUA FUTURES | 02691 | | 9.520 | +3.59% | SH N 603093 | | 22.000 | +6.49% | +165.27% |
| XINHUA WINSHARE | 00811 | | 9.800 | +3.28% | SH N 601811 | | 12.970 | +1.49% | +51.92% |
| CIMC | 02039 | | 9.830 | -0.61% | SZ N 000039 | | 11.020 | -1.17% | +28.69% |
| FIBOCOM | 00638 | | 9.960 | -5.86% | SZ N 300638 | | 21.350 | -6.44% | +146.06% |
| GWMOTOR | 02333 | | 10.410 | 0.00% | SH N 601633 | | 16.890 | +0.12% | +86.24% |
| JIANGSU EXPRESS | 00177 | | 10.500 | +1.35% | SH N 600377 | | 12.890 | +2.87% | +40.92% |
| PETROCHINA | 00857 | | 10.890 | +1.02% | SH N 601857 | | 10.870 | +0.65% | +14.58% |
| CHALCO | 02600 | | 10.900 | +0.65% | SH N 601600 | | 11.420 | +1.06% | +20.27% |
| SH PHARMA | 02607 | | 11.350 | +0.09% | SH N 601607 | | 16.480 | +1.85% | +66.67% |
| CSC | 06066 | | 11.350 | +2.81% | SH N 601066 | | 24.390 | +5.58% | +146.67% |
| INNOCARE | 09969 | | 11.630 | +3.65% | SH N 688428 | | 24.450 | 0.00% | +141.33% |
| NSING TECH | 02701 | | 12.300 | -8.28% | SZ N 300077 | | 22.970 | -7.75% | +114.37% |
| CHINA COAL | 01898 | | 12.640 | +1.94% | SH N 601898 | | 15.680 | +1.36% | +42.40% |
| GTHT | 02611 | | 13.060 | +1.32% | SH N 601211 | | 15.380 | +2.67% | +35.18% |
| GOLDWIND | 02208 | | 13.710 | -2.42% | SZ N 002202 | | 23.420 | -3.62% | +96.09% |
| LOPAL TECH | 02465 | | 14.150 | -1.67% | SH N 603906 | | 25.240 | -2.28% | +104.76% |
| COSCO SHIP HOLD | 01919 | | 14.170 | +0.78% | SH N 601919 | | 14.140 | -0.21% | +14.55% |
| COMEC | 00317 | | 14.340 | -0.04% | SH N 600685 | | 28.230 | -2.39% | +125.98% |
| YANKUANG ENERGY | 01171 | | 14.560 | +2.83% | SH N 600188 | | 21.800 | +1.40% | +71.87% |
| CMSC | 06099 | | 14.640 | -1.28% | SH N 600999 | | 16.990 | -0.64% | +33.22% |
| HX BLDG MAT | 06655 | | 14.660 | +2.95% | SH N 600801 | | 18.640 | +0.70% | +45.95% |
| WOER | 09981 | | 15.290 | -1.36% | SZ N 002130 | | 21.990 | -0.81% | +65.09% |
| SINOHYTEC | 02402 | | 15.340 | -2.36% | SH N 688339 | | 21.870 | -6.18% | +63.65% |
| JIHONG CO | 02603 | | 15.420 | -0.13% | SZ N 002803 | | 21.800 | -0.64% | +62.28% |
| BAIYUNSHAN PH | 00874 | | 15.470 | +1.44% | SH N 600332 | | 21.520 | +0.80% | +59.68% |
| HTSC | 06886 | | 15.850 | +1.73% | SH N 601688 | | 18.180 | +0.78% | +31.67% |
| COSCO SHIP ENGY | 01138 | | 15.990 | -2.56% | SH N 600026 | | 19.480 | -1.86% | +39.84% |
| JOYSON ELEC | 00699 | | 16.060 | -5.20% | SH N 600699 | | 26.220 | -7.38% | +87.41% |
| GF SEC | 01776 | | 16.150 | +1.76% | SZ N 000776 | | 18.890 | +1.83% | +34.27% |
| ANHUIEXPRESSWAY | 00995 | | 16.210 | +0.87% | SH N 600012 | | 16.830 | +2.12% | +19.18% |
| ZCZL | 00564 | | 16.660 | -0.48% | SH N 601717 | | 18.160 | -0.38% | +25.13% |
| ESTUN | 02715 | | 16.840 | -7.17% | SZ N 002747 | | 27.720 | -2.12% | +88.95% |
| ANDRE JUICE | 02218 | | 16.900 | -2.09% | SH N 605198 | | 56.730 | +2.07% | +285.33% |
| FOSUN PHARMA | 02196 | | 17.020 | +2.90% | SH N 600196 | | 23.250 | +2.20% | +56.81% |
| PHARMARON | 03759 | | 17.520 | +0.75% | SZ N 300759 | | 25.100 | +0.32% | +64.45% |
| JOINN | 06127 | | 17.990 | +1.35% | SH N 603127 | | 35.170 | -3.54% | +124.41% |
| HAOHAI BIOTEC | 06826 | | 18.230 | +0.06% | SH N 688366 | | 34.460 | +3.08% | +116.99% |
| CMOC | 03993 | | 18.250 | -0.98% | SH N 603993 | | 18.510 | -1.54% | +16.43% |
| CONCH CEMENT | 00914 | | 19.030 | +0.69% | SH N 600585 | | 20.150 | +2.44% | +21.55% |
| JLMAG | 06680 | | 19.090 | -4.93% | SZ N 300748 | | 32.270 | -5.09% | +94.04% |
| SANY HEAVY IND | 06031 | | 19.400 | -1.12% | SH N 600031 | | 17.940 | +0.22% | +6.15% |
| CICC | 03908 | | 19.620 | -0.05% | SH N 601995 | | 33.790 | +1.11% | +97.69% |
| HAIER SMARTHOME | 06690 | | 19.700 | +2.18% | SH N 600690 | | 20.880 | +3.83% | +21.67% |
| JUNSHI BIO | 01877 | | 21.060 | +3.85% | SH N 688180 | | 34.240 | +2.18% | +86.63% |
| MABWELL-B | 02493 | | 22.780 | -0.18% | SH N 688062 | | 30.400 | -0.62% | +53.19% |
| HISENSE HA | 00921 | | 22.960 | +0.18% | SZ N 000921 | | 24.660 | +2.41% | +23.29% |
| LONGCHEER | 09611 | | 23.300 | -7.39% | SH N 603341 | | 34.460 | -6.61% | +69.77% |
| SD GOLD | 01787 | | 23.840 | +0.76% | SH N 600547 | | 28.870 | -0.31% | +39.01% |
| MEIG | 03268 | | 23.840 | -13.50% | SZ N 002881 | | 45.440 | -8.28% | +118.79% |
| LENS | 06613 | | 24.080 | -0.17% | SZ N 300433 | | 40.500 | +0.67% | +93.07% |
| CANSINOBIO | 06185 | | 25.820 | +1.41% | SH N 688185 | | 58.550 | +1.11% | +160.30% |
| CITIC SEC | 06030 | | 26.040 | +3.58% | SH N 600030 | | 26.050 | +2.76% | +14.83% |
| LIVZON PHARMA | 01513 | | 26.280 | -0.61% | SZ N 000513 | | 30.860 | +2.87% | +34.80% |
| CNOOC | 00883 | | 26.400 | +0.92% | SH N 600938 | | 34.400 | -0.17% | +49.58% |
| ZTE | 00763 | | 26.780 | -3.74% | SZ N 000063 | | 36.720 | -4.13% | +57.40% |
| COFOE MEDICAL | 01187 | | 28.700 | -0.35% | SZ N 301087 | | 47.090 | +0.36% | +88.34% |
| CHINA LIFE | 02628 | | 28.880 | +1.12% | SH N 601628 | | 33.830 | +1.32% | +34.47% |
| CHIFENG GOLD | 06693 | | 30.660 | -2.05% | SH N 600988 | | 33.370 | -1.85% | +24.94% |
| TIGERMED | 03347 | | 30.940 | +2.72% | SZ N 300347 | | 39.450 | +0.54% | +46.36% |
| DRINDA | 02865 | | 31.280 | -6.91% | SZ N 002865 | | 77.050 | -8.37% | +182.76% |
| SF HOLDING | 06936 | | 31.280 | +1.23% | SZ N 002352 | | 34.950 | -0.82% | +28.26% |
| SANHUA | 02050 | | 31.420 | -4.56% | SZ N 002050 | | 46.340 | -4.67% | +69.30% |
| CPIC | 02601 | | 31.420 | +0.71% | SH N 601601 | | 32.180 | +0.50% | +17.57% |
| SHANGHAI FUDAN | 01385 | | 31.540 | -11.16% | SH N 688385 | | 60.410 | -10.95% | +119.86% |
| DONGFANG ELEC | 01072 | | 32.120 | -6.08% | SH N 600875 | | 35.230 | -4.58% | +25.91% |
| HAITIAN FLAV | 03288 | | 32.620 | +3.03% | SH N 603288 | | 35.920 | +1.79% | +26.40% |
| ZIJIN MINING | 02899 | | 32.780 | -0.30% | SH N 601899 | | 30.440 | -0.88% | +6.60% |
| CNGR | 02579 | | 33.160 | -4.16% | SZ N 300919 | | 52.360 | -3.96% | +81.26% |
| JIANGXI COPPER | 00358 | | 35.200 | +1.27% | SH N 600362 | | 43.500 | +0.07% | +41.86% |
| MUYUAN | 02714 | | 35.300 | +2.14% | SZ N 002714 | | 38.070 | +2.75% | +23.80% |
| TIMES ELECTRIC | 03898 | | 40.500 | -5.81% | SH N 688187 | | 61.000 | -2.56% | +72.89% |
| WEICHAI POWER | 02338 | | 41.640 | -1.19% | SZ N 000338 | | 35.340 | +0.09% | -2.58% |
| CHINA SHENHUA | 01088 | | 45.080 | +2.92% | SH N 601088 | | 46.920 | +1.67% | +19.48% |
| CM BANK | 03968 | | 47.100 | +2.57% | SH N 600036 | | 38.010 | +2.40% | -7.36% |
| NCI | 01336 | | 48.460 | +1.98% | SH N 601336 | | 59.700 | +2.24% | +41.42% |
| TIANQI LITHIUM | 09696 | | 49.080 | -2.13% | SZ N 002466 | | 62.880 | -2.35% | +47.07% |
| BIOCYTOGEN-B | 02315 | | 49.420 | -1.65% | SH N 688796 | | 109.600 | -2.58% | +154.57% |
| TSINGTAO BREW | 00168 | | 49.740 | +0.89% | SH N 600600 | | 61.140 | +2.07% | +41.10% |
| WUXI LEAD | 00470 | | 52.700 | +1.06% | SZ N 300450 | | 50.810 | -1.17% | +10.67% |
| FUYAO GLASS | 03606 | | 55.600 | +1.18% | SH N 600660 | | 52.660 | +1.29% | +8.72% |
| CTG DUTY-FREE | 01880 | | 55.950 | +7.39% | SH N 601888 | | 59.580 | +8.80% | +22.24% |
| GON TECHNOLOGY | 02768 | | 57.850 | -1.95% | SZ N 002768 | | 63.260 | -7.04% | +25.53% |
| PING AN | 02318 | | 60.050 | +1.35% | SH N 601318 | | 53.500 | +1.96% | +2.27% |
| HENGRUI PHARMA | 01276 | | 60.200 | +3.44% | SH N 600276 | | 50.190 | +4.56% | -4.30% |
| ZHAOWEI | 02692 | | 63.000 | -7.90% | SZ N 003021 | | 96.830 | -5.78% | +76.43% |
| GANFENGLITHIUM | 01772 | | 64.050 | -0.62% | SZ N 002460 | | 71.480 | -1.81% | +28.11% |
| SERES | 09927 | | 67.700 | -3.97% | SH N 601127 | | 81.460 | -1.83% | +38.12% |
| HUAQIN | 03296 | | 78.750 | -1.75% | SH N 603296 | | 106.400 | +0.38% | +55.09% |
| SMIC | 00981 | | 81.600 | -7.54% | SH N 688981 | | 139.910 | -8.97% | +96.82% |
| REMEGEN | 09995 | | 82.650 | +4.69% | SH N 688331 | | 116.030 | +6.50% | +61.15% |
| ANJOY FOOD | 02648 | | 83.150 | +3.29% | SH N 603345 | | 99.650 | +2.38% | +37.57% |
| OMNIVISION | 00501 | | 83.950 | -8.45% | SH N 603501 | | 95.000 | -6.77% | +29.90% |
| CHINA MOBILE | 00941 | | 85.150 | +0.35% | SH N 600941 | | 99.100 | +0.94% | +33.60% |
| MIDEA GROUP | 00300 | | 85.750 | +0.82% | SZ N 000333 | | 80.850 | +2.41% | +8.23% |
| BYD COMPANY | 01211 | | 91.300 | +1.11% | SZ N 002594 | | 96.180 | +0.31% | +20.93% |
| ASYMCHEM | 06821 | | 92.000 | +0.55% | SZ N 002821 | | 117.420 | -0.17% | +46.51% |
| SICC | 02631 | | 108.600 | -11.13% | SH N 688234 | | 147.100 | -10.06% | +55.48% |
| WUXI APPTEC | 02359 | | 130.300 | +3.83% | SH N 603259 | | 101.600 | +2.40% | -10.49% |
| EASTROC | 09980 | | 132.300 | +2.56% | SH N 605499 | | 142.440 | +1.01% | +23.59% |
| FORTIOR | 01304 | | 140.100 | -11.67% | SH N 688279 | | 216.940 | -7.45% | +77.75% |
| CIG | 06166 | | 146.400 | -5.43% | SH N 603083 | | 207.700 | +2.30% | +62.85% |
| HUA HONG SEMI | 01347 | | 161.300 | -5.12% | SH N 688347 | | 236.680 | -5.20% | +68.44% |
| BEONE MEDICINES | 06160 | | 176.800 | +0.97% | SH N 688235 | | 243.900 | +4.57% | +58.36% |
| HANS CNC | 03200 | | 180.000 | -3.85% | SZ N 301200 | | 279.000 | -5.42% | +77.93% |
| DELTON | 01989 | | 184.000 | -0.54% | SZ N 001389 | | 196.480 | +6.03% | +22.58% |
| NOVOSENSE | 02676 | | 208.200 | -10.95% | SH N 688052 | | 256.820 | -3.46% | +41.60% |
| YOFC | 06869 | | 227.200 | +8.29% | SH N 601869 | | 402.810 | +8.71% | +103.52% |
| MONTAGE TECH | 06809 | | 400.000 | -12.82% | SH N 688008 | | 253.000 | -3.06% | -27.40% |
| VGT | 02476 | | 426.000 | -2.78% | SZ N 300476 | | 368.520 | -1.81% | -0.70% |
| GIGADEVICE | 03986 | | 740.000 | -6.33% | SH N 603986 | | 467.010 | -3.31% | -27.56% |
| CATL | 03750 | | 744.500 | +3.84% | SZ N 300750 | | 424.000 | +2.00% | -34.63% |
| HKD to RMB (Average Price): 0.871 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/29 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |