| Name | H Share Code | H Share (HKD)  | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| BBMG | 02009 |  | 0.800 | +2.56% | SH N 601992 | | 1.790 | +0.56% | +155.30% |
| LIAONING PORT | 02880 |  | 0.860 | 0.00% | SH N 601880 | | 1.640 | 0.00% | +117.59% |
| BEIJING N STAR | 00588 | | 0.870 | +11.54% | SH N 601588 | | 2.070 | +10.11% | +171.48% |
| SINOPEC SSC | 01033 |  | 0.870 | -2.25% | SH N 600871 | | 2.810 | -3.10% | +268.53% |
| BANKOFZHENGZHOU | 06196 | | 1.010 | 0.00% | SZ N 002936 | | 1.820 | 0.00% | +105.61% |
| CHONGQING IRON | 01053 | | 1.150 | 0.00% | SH N 601005 | | 1.420 | +0.71% | +40.89% |
| CHENMING PAPER | 01812 | | 1.150 | +1.77% | SZ N 000488 | | 2.710 | 0.00% | +168.88% |
| COSCO SHIP DEV | 02866 | | 1.170 | -0.85% | SH N 601866 | | 2.790 | -0.71% | +172.09% |
| CH ENERGY ENG | 03996 | | 1.280 | -0.78% | SH N 601868 | | 2.860 | -0.35% | +154.94% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +3.20% | SH N 600688 | | 2.910 | -1.02% | +157.39% |
| RS MACALLINE | 01528 | | 1.290 | +1.58% | SH N 601828 | | 2.420 | +0.83% | +114.05% |
| ANGANG STEEL | 00347 | | 1.580 | +1.28% | SZ N 000898 | | 2.340 | -0.85% | +68.98% |
| MCC | 01618 | | 1.620 | 0.00% | SH N 601618 | | 2.990 | +0.34% | +110.59% |
| CC SECURITIES | 01375 | | 1.920 | -0.52% | SH N 601375 | | 4.070 | +0.25% | +141.87% |
| DONGJIANG ENV | 00895 | | 2.120 | +0.47% | SZ N 002672 | | 4.350 | -1.14% | +134.12% |
| GUANGSHEN RAIL | 00525 | | 2.260 | -1.74% | SH N 601333 | | 3.050 | -0.33% | +53.99% |
| CZBANK | 02016 | | 2.420 | 0.00% | SH N 601916 | | 2.990 | +1.01% | +40.98% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.600 | -0.55% | +67.66% |
| DATANG POWER | 00991 | | 2.510 | +1.21% | SH N 601991 | | 3.870 | +1.04% | +75.92% |
| MAANSHAN IRON | 00323 | | 2.680 | -1.47% | SH N 600808 | | 3.960 | -1.49% | +68.60% |
| CHALIECO | 02068 | | 2.710 | +1.88% | SH N 601068 | | 6.300 | +1.61% | +165.25% |
| FUDANZHANGJIANG | 01349 | | 2.810 | +0.36% | SH N 688505 | | 7.910 | +0.89% | +221.19% |
| HOLLY FUTURES | 03678 | | 2.880 | +1.41% | SZ N 001236 | | 9.450 | +1.18% | +274.39% |
| SWHY | 06806 | | 2.880 | +1.05% | SZ N 000166 | | 4.770 | +0.42% | +88.98% |
| CHINA VANKE | 02202 | | 3.020 | +3.43% | SZ N 000002 | | 4.020 | +2.81% | +51.88% |
| GAC GROUP | 02238 | | 3.140 | -0.32% | SH N 601238 | | 7.330 | +0.14% | +166.36% |
| CEB BANK | 06818 | | 3.140 | +0.64% | SH N 601818 | | 3.200 | +0.31% | +16.28% |
| DZUG | 01635 | | 3.180 | -1.55% | SH N 600635 | | 5.430 | -0.18% | +94.83% |
| CGN POWER | 01816 | | 3.420 | +0.89% | SZ N 003816 | | 4.440 | -0.45% | +48.13% |
| MINSHENG BANK | 01988 | | 3.630 | +0.55% | SH N 600016 | | 3.720 | +0.54% | +16.93% |
| CHINA CRSC | 03969 | | 3.660 | +1.39% | SH N 688009 | | 5.400 | -0.19% | +68.34% |
| CHINA EAST AIR | 00670 | | 3.800 | +1.06% | SH N 600115 | | 4.420 | 0.00% | +32.72% |
| CHINA SUNTIEN | 00956 | | 3.810 | +0.53% | SH N 600956 | | 8.170 | -0.49% | +144.67% |
| TRIUMPH NEW EN | 01108 | | 3.880 | +2.11% | SH N 600876 | | 10.100 | +1.92% | +197.01% |
| SH ELECTRIC | 02727 | | 3.900 | +0.52% | SH N 601727 | | 8.040 | +0.50% | +135.22% |
| HUADIAN POWER | 01071 | | 3.980 | -1.49% | SH N 600027 | | 4.600 | +0.22% | +31.87% |
| CHINA RAILWAY | 00390 | | 4.050 | +0.50% | SH N 601390 | | 5.280 | +0.57% | +48.75% |
| CHINA SOUTH AIR | 01055 | | 4.140 | +0.73% | SH N 600029 | | 5.740 | +0.35% | +58.20% |
| TIANJIN CAPITAL | 01065 | | 4.270 | +0.47% | SH N 600874 | | 6.110 | +0.66% | +63.27% |
| BQD | 03866 | | 4.380 | -0.91% | SZ N 002948 | | 5.180 | +0.19% | +34.94% |
| CHINA COMM CONS | 01800 | | 4.540 | -0.44% | SH N 601800 | | 7.590 | +0.53% | +90.75% |
| SINOPEC CORP | 00386 | | 4.620 | -1.07% | SH N 600028 | | 5.780 | -0.86% | +42.75% |
| JINGCHENG MAC | 00187 | | 4.660 | +1.53% | SH N 600860 | | 11.870 | +1.71% | +190.64% |
| GLMS SEC | 01456 | | 4.690 | +0.43% | SH N 601456 | | 9.350 | +0.43% | +127.47% |
| AIR CHINA | 00753 | | 4.870 | +0.62% | SH N 601111 | | 6.910 | +0.44% | +61.90% |
| SINOTRANS | 00598 | | 4.990 | 0.00% | SH N 601598 | | 6.060 | -1.78% | +38.57% |
| CHINA TELECOM | 00728 | | 4.990 | -0.40% | SH N 601728 | | 5.790 | -0.17% | +32.39% |
| NANJING PANDA | 00553 | | 5.010 | +0.81% | SH N 600775 | | 13.580 | +1.57% | +209.28% |
| HEPALINK | 09989 | | 5.010 | 0.00% | SZ N 002399 | | 11.340 | +2.25% | +158.26% |
| PSBC | 01658 | | 5.030 | +1.21% | SH N 601658 | | 5.050 | +1.20% | +14.55% |
| CRRC | 01766 | | 5.100 | -0.39% | SH N 601766 | | 6.240 | +0.16% | +39.61% |
| BANK OF CHINA | 03988 | | 5.110 | +1.39% | SH N 601988 | | 5.730 | +0.70% | +27.94% |
| CHINA RAIL CONS | 01186 | | 5.460 | 0.00% | SH N 601186 | | 6.960 | +0.43% | +45.45% |
| PICC GROUP | 01339 | | 5.500 | -0.36% | SH N 601319 | | 7.490 | +1.08% | +55.38% |
| ZHEJIANG SHIBAO | 01057 | | 5.560 | +0.73% | SZ N 002703 | | 19.500 | +0.88% | +300.17% |
| SICHUAN EXPRESS | 00107 | | 5.670 | +0.53% | SH N 601107 | | 5.760 | +1.05% | +15.91% |
| ABC | 01288 | | 5.950 | +2.41% | SH N 601288 | | 6.760 | +1.81% | +29.63% |
| DYNAGREEN ENV | 01330 | | 5.950 | +3.66% | SH N 601330 | | 8.020 | -0.87% | +53.80% |
| DFZQ | 03958 | | 6.020 | +2.38% | SH N 600958 | | 9.340 | +0.32% | +77.03% |
| HUANENG POWER | 00902 | | 6.170 | +1.65% | SH N 600011 | | 6.950 | +0.43% | +28.52% |
| SHANDONG XINHUA | 00719 | | 6.360 | +0.32% | SZ N 000756 | | 14.670 | +0.27% | +163.18% |
| CHINA LONGYUAN | 00916 | | 6.400 | -3.18% | SZ N 001289 | | 15.410 | +0.26% | +174.73% |
| ICBC | 01398 | | 7.030 | +0.72% | SH N 601398 | | 7.460 | +1.22% | +21.08% |
| BANKCOMM | 03328 | | 7.150 | +0.70% | SH N 601328 | | 6.900 | +0.73% | +10.11% |
| CQRC BANK | 03618 | | 7.200 | +1.27% | SH N 601077 | | 7.330 | 0.00% | +16.16% |
| SHENZHENEXPRESS | 00548 | | 7.430 | -1.59% | SH N 600548 | | 9.190 | +0.22% | +41.13% |
| QINGDAO PORT | 06198 | | 7.530 | -0.53% | SH N 601298 | | 8.700 | +0.46% | +31.83% |
| EB SECURITIES | 06178 | | 8.000 | +1.01% | SH N 601788 | | 15.690 | +0.26% | +123.78% |
| CITIC BANK | 00998 | | 8.080 | +1.13% | SH N 601998 | | 8.280 | +1.10% | +16.92% |
| BCQ | 01963 | | 8.110 | +0.75% | SH N 601963 | | 10.470 | +2.35% | +47.30% |
| FIRST TRACTOR | 00038 | | 8.410 | -0.83% | SH N 601038 | | 12.820 | +2.15% | +73.93% |
| CCB | 00939 | | 8.480 | +0.71% | SH N 601939 | | 9.360 | +0.43% | +25.94% |
| SHANDONG MOLONG | 00568 | | 8.650 | -5.77% | SZ N 002490 | | 9.270 | -4.63% | +22.28% |
| CGS | 06881 | | 8.730 | +3.07% | SH N 601881 | | 13.070 | +0.62% | +70.82% |
| ZOOMLION | 01157 | | 8.940 | -0.22% | SZ N 000157 | | 8.690 | -0.12% | +10.91% |
| CHINA OILFIELD | 02883 | | 9.250 | -0.86% | SH N 601808 | | 15.700 | -2.00% | +93.66% |
| FLAT GLASS | 06865 | | 9.560 | -3.14% | SH N 601865 | | 14.180 | 0.00% | +69.24% |
| JIANGSU EXPRESS | 00177 | | 10.340 | +0.88% | SH N 600377 | | 11.550 | +0.35% | +27.45% |
| XINHUA WINSHARE | 00811 | | 10.500 | +0.77% | SH N 601811 | | 14.270 | -2.66% | +55.07% |
| CIMC | 02039 | | 10.600 | 0.00% | SZ N 000039 | | 11.720 | -0.85% | +26.16% |
| PETROCHINA | 00857 | | 10.910 | -0.55% | SH N 601857 | | 11.930 | -1.32% | +24.77% |
| NANHUA FUTURES | 02691 | | 10.960 | +2.53% | SH N 603093 | | 19.700 | +3.03% | +105.09% |
| CSC | 06066 | | 11.110 | +0.27% | SH N 601066 | | 21.960 | +0.14% | +125.53% |
| SH PHARMA | 02607 | | 11.730 | -0.76% | SH N 601607 | | 17.020 | -0.35% | +65.56% |
| CHALCO | 02600 | | 12.680 | +3.76% | SH N 601600 | | 12.460 | +2.47% | +12.12% |
| CHUNLI MEDICAL | 01858 | | 12.810 | -1.31% | SH N 688236 | | 20.410 | +0.10% | +81.79% |
| JIHONG CO | 02603 | | 12.860 | -1.23% | SZ N 002803 | | 16.430 | +0.37% | +45.78% |
| NSING TECH | 02701 | | 12.870 | -0.69% | SZ N 300077 | | 22.610 | -0.48% | +100.45% |
| ESTUN | 02715 | | 13.280 | -2.35% | SZ N 002747 | | 20.910 | +1.36% | +79.66% |
| FIBOCOM | 00638 | | 13.370 | +3.97% | SZ N 300638 | | 25.360 | +0.84% | +116.42% |
| CHINA COAL | 01898 | | 13.490 | +0.37% | SH N 601898 | | 17.000 | -2.19% | +43.79% |
| GWMOTOR | 02333 | | 13.640 | -0.73% | SH N 601633 | | 21.210 | -0.70% | +77.42% |
| LOPAL TECH | 02465 | | 13.730 | +5.21% | SH N 603906 | | 23.680 | +5.67% | +96.79% |
| CMSC | 06099 | | 13.840 | +0.29% | SH N 600999 | | 15.920 | +0.63% | +31.25% |
| GTHT | 02611 | | 14.300 | +0.63% | SH N 601211 | | 17.140 | -0.12% | +36.76% |
| COMEC | 00317 | | 14.360 | +4.97% | SH N 600685 | | 29.430 | +3.26% | +133.84% |
| YANKUANG ENERGY | 01171 | | 14.740 | +1.94% | SH N 600188 | | 19.490 | -1.96% | +50.87% |
| INNOCARE | 09969 | | 14.870 | -0.73% | SH N 688428 | | 28.880 | -0.07% | +121.60% |
| ANHUIEXPRESSWAY | 00995 | | 14.970 | +0.07% | SH N 600012 | | 15.280 | +1.46% | +16.46% |
| GOLDWIND | 02208 | | 15.100 | +7.70% | SZ N 002202 | | 25.300 | +4.81% | +91.17% |
| COSCO SHIP HOLD | 01919 | | 15.340 | 0.00% | SH N 601919 | | 15.150 | +0.40% | +12.69% |
| HTSC | 06886 | | 15.990 | +0.38% | SH N 601688 | | 18.930 | -0.05% | +35.08% |
| ANDRE JUICE | 02218 | | 16.000 | +2.56% | SH N 605198 | | 44.560 | +3.99% | +217.77% |
| GF SEC | 01776 | | 16.120 | +1.70% | SZ N 000776 | | 19.630 | +1.34% | +38.94% |
| JOYSON ELEC | 00699 | | 16.220 | +0.81% | SH N 600699 | | 25.810 | -0.19% | +81.56% |
| BAIYUNSHAN PH | 00874 | | 16.880 | 0.00% | SH N 600332 | | 22.860 | +0.53% | +54.52% |
| HX BLDG MAT | 06655 | | 17.600 | +1.56% | SH N 600801 | | 22.570 | -2.29% | +46.32% |
| ZCZL | 00564 | | 18.700 | +3.49% | SH N 601717 | | 20.100 | +2.08% | +22.64% |
| COSCO SHIP ENGY | 01138 | | 18.730 | +0.32% | SH N 600026 | | 22.750 | -0.79% | +38.59% |
| CMOC | 03993 | | 18.960 | +3.32% | SH N 603993 | | 19.560 | +3.71% | +17.71% |
| CICC | 03908 | | 19.050 | +0.53% | SH N 601995 | | 33.590 | +0.54% | +101.19% |
| SINOHYTEC | 02402 | | 19.210 | 0.00% | SH N 688339 | | 24.980 | +1.63% | +48.37% |
| FOSUN PHARMA | 02196 | | 19.740 | +0.71% | SH N 600196 | | 26.460 | +0.42% | +52.94% |
| WOER | 09981 | | 19.770 | +2.44% | SZ N 002130 | | 25.640 | +2.03% | +47.98% |
| LENS | 06613 | | 20.160 | +1.82% | SZ N 300433 | | 30.150 | +1.48% | +70.64% |
| HAIER SMARTHOME | 06690 | | 20.840 | +0.97% | SH N 600690 | | 20.940 | +0.96% | +14.65% |
| HISENSE HA | 00921 | | 20.860 | +1.26% | SZ N 000921 | | 22.090 | +0.50% | +20.83% |
| CONCH CEMENT | 00914 | | 20.900 | -0.29% | SH N 600585 | | 22.650 | -0.04% | +23.65% |
| JLMAG | 06680 | | 21.000 | -0.19% | SZ N 300748 | | 32.730 | -0.34% | +77.83% |
| PHARMARON | 03759 | | 21.260 | +2.31% | SZ N 300759 | | 31.380 | +2.32% | +68.41% |
| HAOHAI BIOTEC | 06826 | | 22.140 | +0.18% | SH N 688366 | | 39.020 | +0.52% | +101.09% |
| SANY HEAVY IND | 06031 | | 22.500 | +0.90% | SH N 600031 | | 20.860 | +2.46% | +5.78% |
| JOINN | 06127 | | 22.840 | +5.55% | SH N 603127 | | 38.380 | +5.61% | +91.73% |
| MEIG | 03268 | | 23.100 | +0.09% | SZ N 002881 | | 38.930 | +1.12% | +92.29% |
| ZTE | 00763 | | 24.180 | +1.17% | SZ N 000063 | | 35.830 | +0.31% | +69.07% |
| LONGCHEER | 09611 | | 25.600 | +7.84% | SH N 603341 | | 39.290 | +2.48% | +75.12% |
| JUNSHI BIO | 01877 | | 25.780 | -2.57% | SH N 688180 | | 41.300 | -0.65% | +82.79% |
| CNOOC | 00883 | | 26.600 | -0.15% | SH N 600938 | | 37.700 | -1.08% | +61.71% |
| CITIC SEC | 06030 | | 26.840 | -0.22% | SH N 600030 | | 26.190 | +0.38% | +11.34% |
| CHINA LIFE | 02628 | | 27.500 | +1.63% | SH N 601628 | | 37.770 | +0.67% | +56.71% |
| LIVZON PHARMA | 01513 | | 28.760 | +1.84% | SZ N 000513 | | 33.850 | +0.83% | +34.29% |
| DRINDA | 02865 | | 30.800 | +2.87% | SZ N 002865 | | 71.140 | -2.67% | +163.54% |
| SANHUA | 02050 | | 31.020 | +2.85% | SZ N 002050 | | 45.540 | +2.45% | +67.51% |
| WEICHAI POWER | 02338 | | 31.860 | -2.51% | SZ N 000338 | | 26.180 | -2.60% | -6.24% |
| CANSINOBIO | 06185 | | 33.500 | +1.45% | SH N 688185 | | 70.340 | +2.05% | +139.58% |
| SD GOLD | 01787 | | 33.680 | -0.18% | SH N 600547 | | 39.400 | -0.25% | +33.48% |
| CPIC | 02601 | | 34.080 | +1.91% | SH N 601601 | | 38.400 | +1.97% | +28.56% |
| SF HOLDING | 06936 | | 35.760 | +1.82% | SZ N 002352 | | 37.180 | +0.57% | +18.63% |
| HAITIAN FLAV | 03288 | | 36.800 | -0.92% | SH N 603288 | | 40.770 | -0.54% | +26.41% |
| ZIJIN MINING | 02899 | | 37.700 | +3.01% | SH N 601899 | | 34.800 | +3.39% | +5.32% |
| TIMES ELECTRIC | 03898 | | 37.800 | +1.34% | SH N 688187 | | 51.080 | +2.06% | +54.19% |
| JIANGXI COPPER | 00358 | | 38.000 | +3.04% | SH N 600362 | | 46.340 | +1.76% | +39.14% |
| CNGR | 02579 | | 39.100 | +2.90% | SZ N 300919 | | 56.490 | +3.61% | +64.85% |
| DONGFANG ELEC | 01072 | | 39.220 | -2.54% | SH N 600875 | | 38.930 | -1.99% | +13.26% |
| SHANGHAI FUDAN | 01385 | | 39.940 | +4.83% | SH N 688385 | | 70.200 | +4.50% | +100.55% |
| CHIFENG GOLD | 06693 | | 41.800 | -0.14% | SH N 600988 | | 44.010 | -0.39% | +20.13% |
| MUYUAN | 02714 | | 42.500 | +3.96% | SZ N 002714 | | 45.780 | +3.65% | +22.91% |
| TIGERMED | 03347 | | 43.800 | +5.90% | SZ N 300347 | | 59.450 | +6.05% | +54.87% |
| CHINA SHENHUA | 01088 | | 45.540 | +0.31% | SH N 601088 | | 45.660 | -1.43% | +14.40% |
| NCI | 01336 | | 47.980 | +1.35% | SH N 601336 | | 62.160 | +1.39% | +47.82% |
| GON TECHNOLOGY | 02768 | | 49.520 | -2.33% | SZ N 002768 | | 50.070 | +3.34% | +15.37% |
| WUXI LEAD | 00470 | | 49.600 | +3.12% | SZ N 300450 | | 54.180 | +1.82% | +24.64% |
| CM BANK | 03968 | | 50.150 | +0.87% | SH N 600036 | | 39.130 | +0.39% | -10.97% |
| TSINGTAO BREW | 00168 | | 51.050 | -0.97% | SH N 600600 | | 61.920 | -0.55% | +38.40% |
| SICC | 02631 | | 56.700 | -1.39% | SH N 688234 | | 92.440 | -0.94% | +86.02% |
| TIANQI LITHIUM | 09696 | | 56.700 | +5.39% | SZ N 002466 | | 64.530 | +3.91% | +29.86% |
| SMIC | 00981 | | 57.950 | +1.40% | SH N 688981 | | 101.520 | +0.87% | +99.89% |
| BIOCYTOGEN-B | 02315 | | 61.800 | +8.42% | SH N 688796 | | 102.100 | +2.51% | +88.51% |
| FUYAO GLASS | 03606 | | 63.150 | +1.86% | SH N 600660 | | 58.570 | +2.11% | +5.83% |
| PING AN | 02318 | | 63.250 | +2.60% | SH N 601318 | | 58.970 | +2.11% | +6.38% |
| CTG DUTY-FREE | 01880 | | 65.100 | +0.77% | SH N 601888 | | 69.080 | +0.26% | +21.08% |
| HENGRUI PHARMA | 01276 | | 65.650 | +1.47% | SH N 600276 | | 56.180 | +1.78% | -2.36% |
| ZHAOWEI | 02692 | | 68.100 | +5.42% | SZ N 003021 | | 101.080 | +1.46% | +69.36% |
| SERES | 09927 | | 80.350 | -0.19% | SH N 601127 | | 89.890 | -0.24% | +27.65% |
| OMNIVISION | 00501 | | 80.500 | +1.07% | SH N 603501 | | 94.660 | -0.18% | +34.17% |
| ANJOY FOOD | 02648 | | 80.650 | +2.09% | SH N 603345 | | 95.500 | -0.71% | +35.11% |
| CHINA MOBILE | 00941 | | 81.500 | +0.49% | SH N 600941 | | 93.550 | -0.12% | +30.97% |
| GANFENGLITHIUM | 01772 | | 82.550 | +3.45% | SZ N 002460 | | 88.280 | +4.62% | +22.02% |
| MIDEA GROUP | 00300 | | 85.400 | +1.19% | SZ N 000333 | | 76.550 | +1.02% | +2.28% |
| CIG | 06166 | | 89.150 | +10.20% | SH N 603083 | | 120.620 | +1.72% | +54.38% |
| HUA HONG SEMI | 01347 | | 90.250 | +1.29% | SH N 688347 | | 122.570 | +2.98% | +54.96% |
| ASYMCHEM | 06821 | | 100.600 | +0.60% | SZ N 002821 | | 121.330 | +0.31% | +37.61% |
| REMEGEN | 09995 | | 108.400 | -1.37% | SH N 688331 | | 141.770 | -3.09% | +49.23% |
| BYD COMPANY | 01211 | | 109.400 | -0.82% | SZ N 002594 | | 103.820 | -0.41% | +8.28% |
| FORTIOR | 01304 | | 112.700 | -1.14% | SH N 688279 | | 169.280 | -0.86% | +71.38% |
| NOVOSENSE | 02676 | | 120.800 | -0.82% | SH N 688052 | | 154.350 | +2.47% | +45.79% |
| DELTON | 01989 | | 129.500 | -3.00% | SZ N 001389 | | 133.080 | +0.82% | +17.25% |
| WUXI APPTEC | 02359 | | 130.000 | +1.25% | SH N 603259 | | 106.550 | +0.80% | -6.48% |
| HANS CNC | 03200 | | 135.000 | +8.00% | SZ N 301200 | | 192.440 | +5.02% | +62.65% |
| BEONE MEDICINES | 06160 | | 184.900 | -1.18% | SH N 688235 | | 242.070 | +0.05% | +49.38% |
| EASTROC | 09980 | | 201.000 | +0.50% | SH N 605499 | | 191.230 | -1.40% | +8.55% |
| MONTAGE TECH | 06809 | | 209.800 | -1.50% | SH N 688008 | | 153.360 | +0.70% | -16.60% |
| YOFC | 06869 | | 216.400 | +0.75% | SH N 601869 | | 364.500 | -1.27% | +92.19% |
| GIGADEVICE | 03986 | | 427.000 | +9.04% | SH N 603986 | | 280.010 | +6.82% | -25.18% |
| CATL | 03750 | | 660.000 | -3.30% | SZ N 300750 | | 430.790 | +0.86% | -25.53% |
| HKD to RMB (Average Price): 0.876 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/14 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |