SZSE SMC Innovation Index Constituents
SZSE Small/Mid Cap Innovation Index
1,891.60
+6.17+0.33%
Index Constituent Turnover66.245B
Previous Close 1,885.43 Day High 1,895.90
Open 1,879.78 Day Low 1,868.92
N
Code
NameLastChangeChange(%)DESCTurnoverVolumeP/E
N
300913
ZHAOLONG INTCON36.29+1.21+3.45%447.680M12.414M95.50
N
300872
TANSUN TECH13.09+0.43+3.40%115.591M8.903M45.14
N
002234
MINHE HUSBANDRY10.09+0.33+3.38%52.039M5.213M--
N
300783
THREE SQUIRRELS23.92+0.76+3.28%136.687M5.794M43.49
N
002897
YIHUA CONNECTOR42.87+1.35+3.25%411.651M9.630M59.54
N
300494
CENTURY NETWORK10.98+0.34+3.20%241.191M22.106M31.72
N
300617
ANKURA POWER27.44+0.77+2.89%104.929M3.821M22.31
N
002378
ZHANGYUAN TUNG6.22+0.17+2.81%108.839M17.666M51.83
N
000011
SZ PTY A8.12+0.22+2.78%37.576M4.679M10.43
N
000657
TUNGSTEN HITECH10.71+0.29+2.78%166.699M15.712M30.60
N
002261
TALKWEB INFO12.18+0.33+2.78%731.206M60.702M340.22
N
002805
FENGYUAN CHEM11.30+0.30+2.73%110.625M9.715M--
N
300423
SUNFLY INTELL6.85+0.18+2.70%415.211M59.748M--
N
300735
DBG TECHNOLOGY21.45+0.55+2.63%711.542M33.682M41.25
N
002991
GANYUAN FOODS68.43+1.75+2.62%61.872M920.422K19.11
N
002053
YUNNAN ENERGY13.08+0.33+2.59%118.355M9.082M24.97
N
002668
TCL SMART HOME9.89+0.25+2.59%318.720M32.426M13.55
N
300982
SUWEN ELECTRIC20.85+0.52+2.56%132.242M6.361M54.87
N
002929
RUNJIAN31.63+0.77+2.50%195.713M6.257M17.67
N
002987
NORTHKING INFO11.25+0.25+2.27%101.190M9.075M19.94
Smiley face China Indices are at least 15 minutes delayed: 2024/06/14 16:30
Real time quote last updated: 2024/06/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.