SSE A Share Index Constituents
SSE A Share Index
3,738.48
+0.41+0.01%
Index Constituent Turnover461.013B
Previous Close 3,738.07 Day High 3,742.50
Open 3,740.54 Day Low 3,719.78
N
CodeASC
NameLastChangeChange(%)TurnoverVolumeP/E
N
600000
PUDONG DEV BANK10.02+0.03+0.30%316.691M31.653M5.33
N
600004
BAIYUN AIRPORT11.30-0.09-0.79%102.886M9.130M--
N
600006
DONGFENG AUTO7.70-0.09-1.16%695.342M89.152M27.82
N
600007
CN WORLD TRADE17.45-0.85-4.64%139.366M7.894M21.28
N
600008
CAPITAL ECO-ENV3.10+0.01+0.32%133.170M42.980M12.86
N
600009
SH INTL AIRPORT48.850.000.00%------
N
600010
BAOTOU STEEL1.55-0.01-0.64%590.078M379.438M174.16
N
600011
HUANENG POWER4.13+0.02+0.49%108.848M26.304M22.94
N
600012
ANHUI EXPRESS6.690.000.00%19.513M2.917M12.08
N
600015
HUA XIA BANK6.24+0.01+0.16%76.060M12.198M5.20
N
600016
XD MINSHENG BANK4.44+0.02+0.45%321.637M72.534M6.25
N
600017
RIZHAO PORT2.700.000.00%17.109M6.347M12.86
N
600018
SH INTL PORT4.74+0.07+1.50%145.661M30.836M13.22
N
600019
BAOSHAN STEEL7.64+0.15+2.00%798.995M105.470M13.40
N
600020
ZHONGYUAN EXP3.31+0.03+0.91%35.183M10.652M53.47
N
600021
SHANGHAI ELEC6.87+0.04+0.59%68.795M10.034M23.69
N
600022
SHANDONG STEEL1.68-0.01-0.59%112.244M66.620M25.07
N
600023
ZHENENG ELEC3.62+0.01+0.28%74.820M20.706M8.04
N
600025
HUANENG HYDRO5.79-0.04-0.69%113.982M19.530M21.44
N
600026
COSCO SHIP ENGY6.28-0.06-0.95%141.052M22.430M12.12
Smiley face China Indices are at least 15 minutes delayed: 2021/06/24 16:29
Real time quote last updated: 2021/06/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.