AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 6.480+0.16%
SH
N
601038
13.310-0.97%+121.18%
SICHUAN EXPRESS00107 4.350+2.35%
SH
N
601107
5.740+0.53%+42.09%
TSINGTAO BREW00168 53.550-1.38%
SH
N
600600
74.170-0.28%+49.14%
JIANGSU EXPRESS00177 9.460+1.72%
SH
N
600377
15.390+1.38%+75.18%
JINGCHENG MAC00187 4.290-3.81%
SH
N
600860
12.440-4.38%+212.25%
MIDEA GROUP00300 76.200+2.08%
SZ
N
000333
75.800+1.07%+7.12%
COMEC00317 10.460-4.21%
SH
N
600685
24.440-1.57%+151.60%
MAANSHAN IRON00323 1.580-2.47%
SH
N
600808
3.010-0.66%+105.14%
SHANGHAI PECHEM00338 1.2000.00%
SH
N
600688
2.880-1.03%+158.43%
ANGANG STEEL00347 1.500-0.66%
SZ
N
000898
2.370-0.42%+70.13%
JIANGXI COPPER00358 13.260-0.15%
SH
N
600362
21.530-0.69%+74.84%
SINOPEC CORP00386 3.990+0.50%
SH
N
600028
5.6900.00%+53.56%
CHINA RAILWAY00390 3.3900.00%
SH
N
601390
5.570-0.71%+76.93%
GUANGSHEN RAIL00525 1.770+0.57%
SH
N
601333
2.9600.00%+80.08%
SHENZHENEXPRESS00548 6.640+0.30%
SH
N
600548
11.240+0.90%+82.28%
NANJING PANDA00553 3.600-1.37%
SH
N
600775
9.980-2.06%+198.51%
ZMJ00564 13.540+1.81%
SH
N
601717
15.470+0.59%+23.03%
SHANDONG MOLONG00568 2.770-18.53%
SZ
N
002490
4.870-7.59%+89.32%
BEIJING N STAR00588 0.710-1.39%
SH
N
601588
1.700-1.16%+157.83%
SINOTRANS00598 3.460+2.37%
SH
N
601598
4.760+0.42%+48.14%
CHINA EAST AIR00670 2.490-0.80%
SH
N
600115
3.730-1.06%+61.30%
SHANDONG XINHUA00719 5.610-0.36%
SZ
N
000756
13.860-1.00%+166.03%
CHINA TELECOM00728 5.600+0.18%
SH
N
601728
7.8100.00%+50.18%
AIR CHINA00753 4.890-0.41%
SH
N
601111
7.300-1.08%+60.75%
ZTE00763 22.500-2.39%
SZ
N
000063
32.510-1.66%+55.59%
XINHUA WINSHARE00811 10.760-0.56%
SH
N
601811
15.410-0.84%+54.22%
PETROCHINA00857 6.110+1.83%
SH
N
601857
8.100+0.62%+42.75%
BAIYUNSHAN PH00874 17.040+0.24%
SH
N
600332
26.510-0.04%+67.52%
CNOOC00883 16.920+1.32%
SH
N
600938
24.980-0.04%+58.97%
DONGJIANG ENV00895 2.000+0.50%
SZ
N
002672
4.3400.00%+133.67%
HUANENG POWER00902 4.970+0.81%
SH
N
600011
7.450+1.78%+61.41%
CONCH CEMENT00914 21.0500.00%
SH
N
600585
24.000+0.29%+22.77%
CHINA LONGYUAN00916 6.370+2.91%
SZ
N
001289
17.130+1.36%+189.57%
HISENSE HA00921 25.400+4.31%
SZ
N
000921
29.000+4.51%+22.94%
CCB00939 6.650+0.61%
SH
N
601939
9.240+1.54%+49.62%
CHINA MOBILE00941 83.550+0.06%
SH
N
600941
113.990+0.51%+46.91%
CHINA SUNTIEN00956 4.360+1.87%
SH
N
600956
7.760+1.57%+91.65%
SMIC00981 43.000-4.76%
SH
N
688981
85.830-4.61%+114.93%
DATANG POWER00991 1.9000.00%
SH
N
601991
3.300+3.13%+87.02%
ANHUIEXPRESSWAY00995 11.400+2.70%
SH
N
600012
17.450+1.40%+64.83%
CITIC BANK00998 6.260+1.46%
SH
N
601998
7.470+2.33%+28.49%
SINOPEC SSC01033 0.6200.00%
SH
N
600871
1.860-0.54%+223.04%
CHONGQING IRON01053 0.840+1.21%
SH
N
601005
1.3000.00%+66.65%
CHINA SOUTH AIR01055 3.360-1.18%
SH
N
600029
5.750-0.69%+84.27%
ZHEJIANG SHIBAO01057 4.080+0.25%
SZ
N
002703
12.150-2.25%+220.67%
TIANJIN CAPITAL01065 3.2600.00%
SH
N
600874
5.830+1.92%+92.57%
HUADIAN POWER01071 4.520+2.49%
SH
N
600027
5.870+1.91%+39.84%
DONGFANG ELEC01072 12.020+0.33%
SH
N
600875
16.340+0.25%+46.38%
CHINA SHENHUA01088 30.500+0.99%
SH
N
601088
38.840+0.75%+37.12%
TRIUMPH NEW EN01108 3.670-2.39%
SH
N
600876
9.640+0.31%+182.84%
COSCO SHIP ENGY01138 5.990-0.66%
SH
N
600026
10.420-0.76%+87.32%
ZOOMLION01157 5.840+1.74%
SZ
N
000157
7.630+0.40%+40.69%
YANKUANG ENERGY01171 8.340+1.46%
SH
N
600188
12.400-0.32%+60.10%
CHINA RAIL CONS01186 5.0100.00%
SH
N
601186
7.850-0.76%+68.72%
BYD COMPANY01211 387.000+0.31%
SZ
N
002594
363.220+1.10%+1.06%
ABC01288 4.850+2.11%
SH
N
601288
5.510+1.29%+22.33%
DYNAGREEN ENV01330 4.480-0.89%
SH
N
601330
7.140-0.97%+71.62%
NCI01336 30.250-0.49%
SH
N
601336
49.510-1.06%+76.24%
PICC GROUP01339 4.840+1.04%
SH
N
601319
7.450+1.22%+65.75%
HUA HONG SEMI01347 32.450-7.94%
SH
N
688347
47.150-9.33%+56.46%
FUDANZHANGJIANG01349 2.6400.00%
SH
N
688505
7.870-1.50%+221.00%
CC SECURITIES01375 1.490-1.97%
SH
N
601375
3.900-0.76%+181.85%
SHANGHAI FUDAN01385 25.350-4.70%
SH
N
688385
44.900-4.75%+90.72%
ICBC01398 5.460+0.74%
SH
N
601398
7.170+0.84%+41.40%
GLMS SEC01456 3.640-1.36%
SH
N
601456
9.830-1.50%+190.80%
LIVZON PHARMA01513 26.050+1.36%
SZ
N
000513
35.250+1.61%+45.71%
RS MACALLINE01528 1.380-2.82%
SH
N
601828
2.930-2.66%+128.63%
MCC01618 1.4900.00%
SH
N
601618
2.940-0.34%+112.47%
DZUG01635 1.980-1.49%
SH
N
600635
3.820-0.78%+107.75%
PSBC01658 4.7800.00%
SH
N
601658
5.260+1.15%+18.49%
CRRC01766 4.850-0.82%
SH
N
601766
7.210-0.41%+60.08%
GANFENGLITHIUM01772 19.4200.00%
SZ
N
002460
30.670-1.00%+70.06%
GF SEC01776 10.560-1.49%
SZ
N
000776
15.770-0.82%+60.81%
SD GOLD01787 23.600-0.21%
SH
N
600547
30.210-0.49%+37.84%
CHINA COMM CONS01800 5.000-0.20%
SH
N
601800
8.930-0.45%+92.32%
CHENMING PAPER01812 0.660+8.20%
SZ
N
000488
1.910+3.24%+211.62%
CGN POWER01816 2.470+0.41%
SZ
N
003816
3.5700.00%+55.64%
CHUNLI MEDICAL01858 9.210-1.60%
SH
N
688236
15.050-2.78%+75.96%
JUNSHI BIO01877 14.800+0.14%
SH
N
688180
28.970-1.33%+110.78%
CTG DUTY-FREE01880 50.7000.00%
SH
N
601888
62.720-0.87%+33.21%
CHINA COAL01898 8.1500.00%
SH
N
601898
10.150+0.10%+34.11%
COSCO SHIP HOLD01919 12.440+1.97%
SH
N
601919
14.910+1.64%+29.06%
BCQ01963 7.640+2.83%
SH
N
601963
11.000+2.23%+55.04%
MINSHENG BANK01988 3.750+1.35%
SH
N
600016
4.090+0.74%+17.44%
BBMG02009 0.7100.00%
SH
N
601992
1.560-0.64%+136.59%
CZBANK02016 2.660+1.92%
SH
N
601916
3.060+1.33%+23.87%
CIMC02039 5.0800.00%
SZ
N
000039
7.690-1.28%+63.00%
CHALIECO02068 1.900-2.06%
SH
N
601068
4.440-1.77%+151.63%
FOSUN PHARMA02196 13.780-1.57%
SH
N
600196
23.520-1.30%+83.79%
CHINA VANKE02202 5.240-1.69%
SZ
N
000002
6.780-1.45%+39.33%
GOLDWIND02208 5.980+4.73%
SZ
N
002202
9.160+1.33%+64.94%
ANDRE JUICE02218 17.800+23.96%
SH
N
605198
49.390+7.96%+198.78%
GAC GROUP02238 2.780-1.07%
SH
N
601238
8.010-0.87%+210.26%
PING AN02318 46.500-1.06%
SH
N
601318
51.750-0.40%+19.84%
GWMOTOR02333 12.100-1.31%
SH
N
601633
23.280-0.47%+107.17%
WEICHAI POWER02338 14.900+0.54%
SZ
N
000338
15.0000.00%+8.40%
WUXI APPTEC02359 61.100-0.65%
SH
N
603259
59.060+0.14%+4.09%
SINOHYTEC02402 22.950+0.22%
SH
N
688339
21.170-1.44%-0.67%
LOPAL TECH02465 5.170-0.39%
SH
N
603906
10.180-0.97%+112.03%
CHALCO02600 4.200-0.47%
SH
N
601600
6.420-1.23%+64.60%
CPIC02601 22.2500.00%
SH
N
601601
31.830+0.13%+54.04%
SH PHARMA02607 10.800-1.10%
SH
N
601607
18.1700.00%+81.16%
GTHT02611 10.820-0.19%
SH
N
601211
17.350-0.23%+72.67%
CHINA LIFE02628 14.900-1.06%
SH
N
601628
37.640-0.66%+172.02%
SH ELECTRIC02727 2.670-1.11%
SH
N
601727
7.360-1.87%+196.83%
DRINDA02865 24.600-7.52%
SZ
N
002865
40.400-4.02%+76.84%
COSCO SHIP DEV02866 0.920-1.08%
SH
N
601866
2.2900.00%+168.03%
LIAONING PORT02880 0.670-1.47%
SH
N
601880
1.470-0.68%+136.25%
CHINA OILFIELD02883 6.010+1.18%
SH
N
601808
13.380-0.52%+139.73%
ZIJIN MINING02899 17.340-1.48%
SH
N
601899
17.650-0.62%+9.61%
BANKCOMM03328 6.940+0.58%
SH
N
601328
7.510+0.67%+16.52%
TIGERMED03347 26.700-1.29%
SZ
N
300347
44.790-2.57%+80.64%
QHD PORT03369 2.110+0.48%
SH
N
601326
3.220+0.31%+64.33%
FUYAO GLASS03606 53.900-1.19%
SH
N
600660
56.120-0.57%+12.12%
CQRC BANK03618 6.240+4.00%
SH
N
601077
7.150+1.71%+23.38%
HOLLY FUTURES03678 2.840-2.41%
SZ
N
001236
8.930-2.19%+238.59%
PHARMARON03759 13.620-1.30%
SZ
N
300759
23.300-1.77%+84.21%
BQD03866 3.850+1.58%
SZ
N
002948
4.860+3.40%+35.93%
TIMES ELECTRIC03898 32.500+0.78%
SH
N
688187
46.420-1.36%+53.80%
CICC03908 14.080-2.90%
SH
N
601995
33.320-1.71%+154.82%
DFZQ03958 4.690+0.21%
SH
N
600958
9.290-0.96%+113.29%
CM BANK03968 46.000+1.77%
SH
N
600036
43.480+1.59%+1.78%
CHINA CRSC03969 3.060-0.65%
SH
N
688009
5.130-1.16%+80.52%
BANK OF CHINA03988 4.520+0.67%
SH
N
601988
5.650+0.89%+34.60%
CMOC03993 6.100-0.81%
SH
N
603993
7.090-1.12%+25.16%
CH ENERGY ENG03996 1.0100.00%
SH
N
601868
2.220-0.45%+136.68%
CITIC SEC06030 19.440-2.21%
SH
N
600030
25.550-1.20%+41.52%
CSC06066 8.930-1.00%
SH
N
601066
23.430-1.26%+182.52%
CMSC06099 12.060-1.95%
SH
N
600999
16.550-1.19%+47.77%
JOINN06127 10.280-2.10%
SH
N
603127
16.130-1.35%+68.96%
BEIGENE06160 140.400-0.21%
SH
N
688235
243.520+2.15%+86.77%
EB SECURITIES06178 6.940-1.14%
SH
N
601788
16.270-1.33%+152.44%
CANSINOBIO06185 31.650-2.62%
SH
N
688185
55.880-2.14%+90.12%
BANKOFZHENGZHOU06196 0.940+1.08%
SZ
N
002936
1.9000.00%+117.65%
QINGDAO PORT06198 5.830-0.34%
SH
N
601298
8.960+0.11%+65.49%
HUAXIN CEMENT06655 8.950-0.45%
SH
N
600801
12.160-0.25%+46.30%
JLMAG06680 14.680-2.39%
SZ
N
300748
21.270-1.30%+56.02%
HAIER SMARTHOME06690 22.800-0.22%
SH
N
600690
25.390-0.08%+19.91%
CHIFENG GOLD06693 27.100-0.55%
SH
N
600988
26.870+0.79%+6.77%
SWHY06806 2.140-0.93%
SZ
N
000166
4.740-0.84%+138.51%
CEB BANK06818 3.420+1.48%
SH
N
601818
3.900+0.78%+22.79%
ASYMCHEM06821 53.850-0.46%
SZ
N
002821
81.320+1.14%+62.61%
HAOHAI BIOTEC06826 23.300-1.69%
SH
N
688366
52.000-0.50%+140.32%
FLAT GLASS06865 8.850-0.11%
SH
N
601865
15.140-2.32%+84.21%
YOFC06869 15.480-2.76%
SH
N
601869
35.500-2.79%+146.94%
CGS06881 7.280-2.15%
SH
N
601881
15.830-2.28%+134.15%
HTSC06886 11.760-1.51%
SH
N
601688
16.360-0.49%+49.80%
SF HOLDING06936 39.550+0.13%
SZ
N
002352
43.670+0.32%+18.90%
TIANQI LITHIUM09696 23.350-1.06%
SZ
N
002466
29.150-0.85%+34.43%
INNOCARE09969 9.650+0.10%
SH
N
688428
20.560+0.54%+129.42%
HEPALINK09989 4.620-0.43%
SZ
N
002399
11.000-0.72%+156.38%
REMEGEN09995 37.450-3.48%
SH
N
688331
46.400-0.19%+33.41%
HKD to RMB (Average Price): 0.929
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/05/09 17:05
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.