AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 6.100-0.81%
SH
N
601038
15.490+0.32%+179.99%
SICHUAN EXPRESS00107 2.920-0.34%
SH
N
601107
5.1100.00%+92.96%
TSINGTAO BREW00168 53.800+2.09%
SH
N
600600
84.140+0.45%+72.44%
JIANGSU EXPRESS00177 8.010+0.38%
SH
N
600377
11.770+0.17%+62.02%
JINGCHENG MAC00187 2.350+1.73%
SH
N
600860
10.710+3.08%+402.50%
COMEC00317 10.800+0.94%
SH
N
600685
25.100+2.16%+156.25%
MAANSHAN IRON00323 1.1300.00%
SH
N
600808
2.410-0.82%+135.16%
SHANGHAI PECHEM00338 1.030+1.98%
SH
N
600688
2.620+1.16%+180.47%
ANGANG STEEL00347 1.300+0.78%
SZ
N
000898
2.3900.00%+102.71%
JIANGXI COPPER00358 13.340+1.99%
SH
N
600362
22.500+1.72%+85.97%
SINOPEC CORP00386 4.440+0.91%
SH
N
600028
6.2200.00%+54.46%
CHINA RAILWAY00390 3.870-0.77%
SH
N
601390
6.810-0.29%+94.02%
GUANGSHEN RAIL00525 1.770+2.31%
SH
N
601333
2.990+1.01%+86.26%
SHENZHENEXPRESS00548 6.840-1.16%
SH
N
600548
9.450+0.64%+52.33%
NANJING PANDA00553 2.600+2.36%
SH
N
600775
10.140+3.36%+330.01%
ZMJ00564 9.400+0.32%
SH
N
601717
14.070+1.01%+65.04%
SHANDONG MOLONG00568 1.810+3.43%
SZ
N
002490
3.390+2.73%+106.51%
BEIJING N STAR00588 0.6600.00%
SH
N
601588
1.8200.00%+204.05%
SINOTRANS00598 3.820+0.53%
SH
N
601598
5.910-1.83%+70.59%
CHINA EAST AIR00670 1.950+1.56%
SH
N
600115
3.650+0.28%+106.38%
SHANDONG XINHUA00719 5.380+1.70%
SZ
N
000756
16.620+0.48%+240.62%
CHINA TELECOM00728 4.190+2.45%
SH
N
601728
5.980+0.67%+57.36%
AIR CHINA00753 3.800+1.60%
SH
N
601111
7.300+1.39%+111.82%
ZTE00763 15.600+4.00%
SZ
N
000063
27.450+4.97%+94.02%
XINHUA WINSHARE00811 8.190+1.36%
SH
N
601811
14.940+0.95%+101.13%
PETROCHINA00857 6.690+3.40%
SH
N
601857
9.250+0.87%+52.45%
BAIYUNSHAN PH00874 19.240+0.10%
SH
N
600332
28.650+0.11%+64.19%
CNOOC00883 18.120+2.96%
SH
N
600938
28.150+1.08%+71.29%
DONGJIANG ENV00895 1.720+1.78%
SZ
N
002672
4.590+0.88%+194.24%
HUANENG POWER00902 4.610+3.60%
SH
N
600011
9.150-0.22%+118.85%
CONCH CEMENT00914 16.2800.00%
SH
N
600585
22.220+0.27%+50.49%
CHINA LONGYUAN00916 5.480+1.67%
SZ
N
001289
18.480+1.54%+271.83%
HISENSE HA00921 24.350+5.64%
SZ
N
000921
29.850+1.88%+35.17%
CCB00939 4.720-1.67%
SH
N
601939
6.830-1.73%+59.55%
CHINA MOBILE00941 66.900-0.30%
SH
N
600941
106.090+0.74%+74.85%
CHINA SUNTIEN00956 2.960+1.37%
SH
N
600956
7.990-3.27%+197.63%
SMIC00981 15.160+1.61%
SH
N
688981
44.000+1.36%+220.02%
DATANG POWER00991 1.3700.00%
SH
N
601991
2.850+0.35%+129.37%
ANHUIEXPRESSWAY00995 8.670-0.80%
SH
N
600012
13.800+0.36%+75.50%
CITIC BANK00998 4.170-0.71%
SH
N
601998
6.180-1.75%+63.41%
SINOPEC SSC01033 0.470-1.05%
SH
N
600871
1.820+1.68%+326.96%
CHONGQING IRON01053 0.6100.00%
SH
N
601005
1.280+0.79%+131.37%
CHINA SOUTH AIR01055 2.810+1.44%
SH
N
600029
5.600-0.18%+119.74%
ZHEJIANG SHIBAO01057 2.020+1.51%
SZ
N
002703
13.660+2.48%+645.62%
TIANJIN CAPITAL01065 3.000+0.33%
SH
N
600874
5.540-0.18%+103.61%
HUADIAN POWER01071 4.190-1.41%
SH
N
600027
6.780+0.59%+78.42%
DONGFANG ELEC01072 8.180+1.36%
SH
N
600875
15.450+1.91%+108.25%
CHINA SHENHUA01088 30.750+1.15%
SH
N
601088
38.640-0.52%+38.55%
TRIUMPH NEW EN01108 5.530+1.28%
SH
N
600876
11.900+1.45%+137.27%
COSCO SHIP ENGY01138 8.110-0.37%
SH
N
600026
15.950-0.31%+116.85%
ZOOMLION01157 4.850+1.25%
SZ
N
000157
8.030+1.39%+82.55%
YANKUANG ENERGY01171 16.440-1.68%
SH
N
600188
23.080+0.30%+54.79%
CHINA RAIL CONS01186 4.770-0.83%
SH
N
601186
8.500-0.35%+96.48%
BYD COMPANY01211 201.600-0.59%
SZ
N
002594
208.380-1.70%+13.97%
ABC01288 3.300-0.30%
SH
N
601288
4.170-2.57%+39.33%
DYNAGREEN ENV01330 2.800+0.36%
SH
N
601330
6.820+0.89%+168.56%
NCI01336 13.860+2.06%
SH
N
601336
30.160-0.23%+139.93%
PICC GROUP01339 2.5000.00%
SH
N
601319
5.1200.00%+125.81%
HUA HONG SEMI01347 15.260+1.60%
SH
N
688347
30.900+1.21%+123.27%
FUDANZHANGJIANG01349 2.150+0.94%
SH
N
688505
7.500+2.04%+284.63%
CC SECURITIES01375 1.050+0.96%
SH
N
601375
3.610+0.56%+279.08%
SHANGHAI FUDAN01385 10.580+2.92%
SH
N
688385
31.500+3.82%+228.28%
ICBC01398 3.940-0.76%
SH
N
601398
5.250-2.05%+46.92%
GUOLIAN SEC01456 3.290+2.81%
SH
N
601456
11.280+2.27%+278.03%
LIVZON PHARMA01513 26.650-0.75%
SZ
N
000513
37.550-0.08%+55.36%
RS MACALLINE01528 1.670+0.60%
SH
N
601828
3.270+0.31%+115.90%
MCC01618 1.670+1.21%
SH
N
601618
3.430+2.08%+126.46%
DZUG01635 1.200-0.83%
SH
N
600635
2.8700.00%+163.71%
PSBC01658 4.090-0.24%
SH
N
601658
4.760-1.86%+28.32%
CRRC01766 4.2200.00%
SH
N
601766
6.620+1.07%+72.97%
GANFENGLITHIUM01772 23.950+1.48%
SZ
N
002460
35.930+0.48%+65.41%
GF SEC01776 8.090+0.12%
SZ
N
000776
13.420-0.22%+82.90%
SD GOLD01787 15.880+4.20%
SH
N
600547
26.160+2.15%+81.64%
CHINA COMM CONS01800 3.6900.00%
SH
N
601800
8.230-0.60%+145.92%
CHENMING PAPER01812 1.6900.00%
SZ
N
000488
3.510+1.15%+129.00%
CGN POWER01816 2.320-0.43%
SZ
N
003816
3.980+1.27%+89.15%
CIMC VEHICLES01839 7.3400.00%
SZ
N
301039
9.280+0.76%+39.40%
CHUNLI MEDICAL01858 9.400+0.75%
SH
N
688236
18.150+0.11%+112.90%
JUNSHI BIO01877 9.870+0.61%
SH
N
688180
27.230+2.33%+204.19%
CTG DUTY-FREE01880 78.000+7.29%
SH
N
601888
86.180+3.61%+21.82%
CHINA COAL01898 7.620+0.79%
SH
N
601898
11.160+0.45%+61.48%
COSCO SHIP HOLD01919 8.230+1.61%
SH
N
601919
10.380+0.88%+39.06%
BCQ01963 4.3100.00%
SH
N
601963
7.360+0.55%+88.29%
MINSHENG BANK01988 2.710-0.73%
SH
N
600016
4.060-0.25%+65.19%
BBMG02009 0.620+1.64%
SH
N
601992
1.870-0.53%+232.56%
CZBANK02016 2.290+2.23%
SH
N
601916
2.940-1.34%+41.56%
CIMC02039 6.680+0.45%
SZ
N
000039
9.120+1.79%+50.54%
CHALIECO02068 1.880+1.62%
SH
N
601068
4.620+2.67%+170.96%
FOSUN PHARMA02196 12.800+0.63%
SH
N
600196
23.130+1.45%+99.24%
CHINA VANKE02202 5.420+1.31%
SZ
N
000002
9.240+0.33%+87.97%
GOLDWIND02208 2.900+1.75%
SZ
N
002202
7.430+1.36%+182.49%
ANDRE JUICE02218 7.510-2.97%
SH
N
605198
28.860-2.17%+323.72%
GAC GROUP02238 3.210+2.23%
SH
N
601238
8.910+3.01%+206.05%
PING AN02318 33.050+1.23%
SH
N
601318
40.690+0.10%+35.75%
GWMOTOR02333 8.700+0.12%
SH
N
601633
22.820-0.35%+189.21%
WEICHAI POWER02338 14.920+1.64%
SZ
N
000338
16.310+1.43%+20.53%
WUXI APPTEC02359 37.100+0.68%
SH
N
603259
47.030+0.97%+39.77%
SINOHYTEC02402 32.750-0.15%
SH
N
688339
39.300+4.72%+32.31%
CHALCO02600 4.970+0.81%
SH
N
601600
7.110+0.14%+57.74%
CPIC02601 13.700+2.85%
SH
N
601601
22.620+0.09%+82.05%
SH PHARMA02607 11.300-2.08%
SH
N
601607
17.0500.00%+66.37%
GTJA02611 8.580-0.23%
SH
N
601211
14.250-0.14%+83.12%
CHINA LIFE02628 9.390+5.15%
SH
N
601628
28.500+1.32%+234.66%
SH ELECTRIC02727 1.520+2.01%
SH
N
601727
4.200+1.21%+204.67%
COSCO SHIP DEV02866 0.780+1.30%
SH
N
601866
2.290-0.44%+223.71%
LIAONING PORT02880 0.6000.00%
SH
N
601880
1.400+0.72%+157.27%
CHINA OILFIELD02883 9.000+3.33%
SH
N
601808
17.290+2.98%+111.82%
ZIJIN MINING02899 15.620+1.83%
SH
N
601899
16.100+2.42%+13.65%
BANKCOMM03328 5.140-2.65%
SH
N
601328
6.250-2.80%+34.07%
TIGERMED03347 29.600+1.89%
SZ
N
300347
52.250+2.63%+94.63%
QHD PORT03369 1.670-0.60%
SH
N
601326
3.210-0.31%+111.94%
FUYAO GLASS03606 39.400+1.16%
SH
N
600660
42.950+0.35%+20.20%
CQRC BANK03618 3.240-1.82%
SH
N
601077
4.650-2.11%+58.24%
HOLLY FUTURES03678 1.320+0.76%
SZ
N
001236
9.240+2.10%+671.82%
PHARMARON03759 9.580+3.34%
SZ
N
300759
20.430+1.14%+135.14%
BQD03866 2.070-0.48%
SZ
N
002948
3.220-1.23%+71.52%
TIMES ELECTRIC03898 24.800+2.48%
SH
N
688187
44.710+0.63%+98.78%
CICC03908 9.280+1.53%
SH
N
601995
32.040+0.35%+280.68%
DFZQ03958 3.100-0.32%
SH
N
600958
8.240+0.24%+193.08%
CM BANK03968 30.9500.00%
SH
N
600036
32.180-0.37%+14.64%
CHINA CRSC03969 2.980-1.00%
SH
N
688009
5.490+0.18%+103.13%
BANK OF CHINA03988 3.230-0.62%
SH
N
601988
4.380-2.45%+49.52%
CMOC03993 6.650+3.74%
SH
N
603993
8.170+3.55%+35.46%
CH ENERGY ENG03996 0.710+1.43%
SH
N
601868
2.1000.00%+226.12%
CITIC SEC06030 12.900-1.53%
SH
N
600030
19.310-0.21%+65.05%
CSC06066 5.930+0.17%
SH
N
601066
21.960+0.87%+308.32%
CMSC06099 5.980+0.34%
SH
N
600999
13.840+0.15%+155.18%
JOINN06127 9.170+0.66%
SH
N
603127
18.530+0.98%+122.81%
BEIGENE06160 95.100+2.64%
SH
N
688235
130.770+0.41%+51.62%
EB SECURITIES06178 5.160-0.19%
SH
N
601788
16.260+1.12%+247.45%
CANSINOBIO06185 15.920+0.89%
SH
N
688185
49.140+0.51%+240.34%
BANKOFZHENGZHOU06196 0.810-1.22%
SZ
N
002936
1.990-0.50%+170.89%
QINGDAO PORT06198 4.600+0.44%
SH
N
601298
7.330+0.69%+75.70%
HUAXIN CEMENT06655 6.840+1.48%
SH
N
600801
13.140-0.76%+111.82%
JLMAG06680 6.670+2.93%
SZ
N
300748
15.410+2.53%+154.74%
HAIER SMARTHOME06690 24.350+8.22%
SH
N
600690
25.080+5.47%+13.57%
SWHY06806 1.380+0.73%
SZ
N
000166
4.420-0.67%+253.15%
CEB BANK06818 2.250-12.79%
SH
N
601818
3.120-7.14%+52.89%
ASYMCHEM06821 61.500+0.41%
SZ
N
002821
89.300-0.12%+60.10%
HAOHAI BIOTEC06826 40.000+1.27%
SH
N
688366
101.050-1.01%+178.54%
HAITONG SEC06837 3.740+0.54%
SH
N
600837
8.670+0.12%+155.60%
FLAT GLASS06865 19.020-3.45%
SH
N
601865
28.830-1.03%+67.13%
YOFC06869 8.890+3.37%
SH
N
601869
28.480+7.11%+253.23%
CGS06881 3.840+0.26%
SH
N
601881
11.820+0.09%+239.39%
HTSC06886 8.940+0.22%
SH
N
601688
13.820+0.51%+70.45%
TIANQI LITHIUM09696 36.400+0.55%
SZ
N
002466
47.660+0.34%+44.37%
INNOCARE09969 4.650-0.64%
SH
N
688428
9.150-0.65%+116.96%
HEPALINK09989 2.780+3.35%
SZ
N
002399
8.4600.00%+235.54%
REMEGEN09995 27.150+5.85%
SH
N
688331
53.040+0.38%+115.40%
HKD to RMB (Average Price): 0.907
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2024/03/28 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.