AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 7.110-0.42%
SH
N
601038
13.410-0.08%+107.41%
SICHUAN EXPRESS00107 4.900-0.41%
SH
N
601107
5.630+0.72%+26.35%
TSINGTAO BREW00168 50.300+0.40%
SH
N
600600
67.940+0.27%+48.54%
JIANGSU EXPRESS00177 9.910-1.10%
SH
N
600377
14.140-0.77%+56.91%
JINGCHENG MAC00187 5.370+1.71%
SH
N
600860
12.950-0.23%+165.20%
MIDEA GROUP00300 79.700+1.53%
SZ
N
000333
71.800+0.31%-0.93%
COMEC00317 16.600-0.42%
SH
N
600685
29.550-0.81%+95.76%
MAANSHAN IRON00323 2.590+0.39%
SH
N
600808
4.130-0.24%+75.36%
SHANGHAI PECHEM00338 1.3500.00%
SH
N
600688
2.8800.00%+134.60%
ANGANG STEEL00347 2.3200.00%
SZ
N
000898
2.820+0.71%+33.67%
JIANGXI COPPER00358 17.380+3.02%
SH
N
600362
24.140+1.30%+52.74%
SINOPEC CORP00386 4.400+0.69%
SH
N
600028
5.700-0.70%+42.46%
CHINA RAILWAY00390 4.090+0.99%
SH
N
601390
5.770+0.70%+55.14%
GUANGSHEN RAIL00525 1.990-1.00%
SH
N
601333
2.980-0.33%+64.68%
SHENZHENEXPRESS00548 6.960+0.29%
SH
N
600548
10.360-0.19%+63.69%
NANJING PANDA00553 5.450+2.06%
SH
N
600775
11.670+1.04%+135.48%
ZMJ00564 16.480-2.14%
SH
N
601717
17.680-1.39%+17.98%
SHANDONG MOLONG00568 4.440+0.45%
SZ
N
002490
6.450+0.16%+59.75%
BEIJING N STAR00588 0.950+9.20%
SH
N
601588
1.900+4.97%+119.94%
SINOTRANS00598 4.480-0.44%
SH
N
601598
5.670+0.71%+39.18%
CHINA EAST AIR00670 2.9000.00%
SH
N
600115
3.8300.00%+45.24%
SHANDONG XINHUA00719 7.950+0.13%
SZ
N
000756
16.740-0.54%+131.56%
CHINA TELECOM00728 6.190+2.15%
SH
N
601728
7.400+0.27%+31.47%
AIR CHINA00753 5.320+0.38%
SH
N
601111
7.2900.00%+50.69%
ZTE00763 24.800+0.98%
SZ
N
000063
34.130+1.04%+51.34%
XINHUA WINSHARE00811 11.910-2.06%
SH
N
601811
15.540-1.15%+43.49%
PETROCHINA00857 7.540-0.40%
SH
N
601857
8.610-1.82%+25.58%
BAIYUNSHAN PH00874 17.770-0.28%
SH
N
600332
26.690+0.04%+65.17%
CNOOC00883 18.530-0.91%
SH
N
600938
25.880-1.26%+53.59%
DONGJIANG ENV00895 2.700+0.37%
SZ
N
002672
4.780+0.84%+94.69%
HUANENG POWER00902 5.590-0.36%
SH
N
600011
7.410-2.50%+45.77%
CONCH CEMENT00914 24.680+3.44%
SH
N
600585
24.440+0.83%+8.90%
CHINA LONGYUAN00916 7.010-0.43%
SZ
N
001289
16.770-0.06%+163.08%
HISENSE HA00921 22.600+0.53%
SZ
N
000921
25.470+0.04%+23.94%
CCB00939 7.910-0.38%
SH
N
601939
9.500-1.04%+32.08%
CHINA MOBILE00941 87.500+0.69%
SH
N
600941
109.100-0.81%+37.12%
CHINA SUNTIEN00956 4.360-0.68%
SH
N
600956
8.210+0.98%+107.08%
SMIC00981 48.580-0.16%
SH
N
688981
87.080+0.49%+97.12%
DATANG POWER00991 2.030-0.98%
SH
N
601991
3.390-0.59%+83.65%
ANHUIEXPRESSWAY00995 12.510-2.49%
SH
N
600012
15.890-1.97%+39.68%
CITIC BANK00998 7.500-0.27%
SH
N
601998
8.300-1.07%+21.70%
SINOPEC SSC01033 0.8000.00%
SH
N
600871
2.030-0.49%+179.05%
CHONGQING IRON01053 1.470+2.08%
SH
N
601005
1.5500.00%+15.96%
CHINA SOUTH AIR01055 3.710+1.37%
SH
N
600029
5.710-0.18%+69.25%
ZHEJIANG SHIBAO01057 5.190+2.37%
SZ
N
002703
12.560+1.37%+166.13%
TIANJIN CAPITAL01065 3.980+2.05%
SH
N
600874
6.020+0.84%+66.34%
HUADIAN POWER01071 4.340-1.81%
SH
N
600027
5.410-1.10%+37.08%
DONGFANG ELEC01072 18.550-0.80%
SH
N
600875
20.160-0.64%+19.52%
CHINA SHENHUA01088 36.880+0.33%
SH
N
601088
--0.00%--
TRIUMPH NEW EN01108 4.990+3.53%
SH
N
600876
11.150+1.83%+145.73%
COSCO SHIP ENGY01138 6.730-0.44%
SH
N
600026
10.180-0.39%+66.34%
ZOOMLION01157 6.720+0.45%
SZ
N
000157
7.540+0.13%+23.39%
YANKUANG ENERGY01171 9.480-0.42%
SH
N
600188
13.330-0.75%+54.63%
CHINA RAIL CONS01186 5.750+0.70%
SH
N
601186
8.260+0.61%+57.97%
BYD COMPANY01211 112.100+0.81%
SZ
N
002594
105.370+1.39%+3.37%
HENGRUI PHARMA01276 77.750+1.37%
SH
N
600276
61.100+0.18%-13.58%
ABC01288 5.3900.00%
SH
N
601288
6.770+0.89%+38.13%
FORTIOR01304 160.300+5.25%
SH
N
688279
198.560+9.40%+36.22%
DYNAGREEN ENV01330 5.210-0.38%
SH
N
601330
7.220+0.28%+52.40%
NCI01336 47.040-1.80%
SH
N
601336
62.070-2.38%+45.11%
PICC GROUP01339 6.110-1.29%
SH
N
601319
8.210-0.61%+47.77%
HUA HONG SEMI01347 42.140-4.23%
SH
N
688347
62.300-3.78%+62.58%
FUDANZHANGJIANG01349 4.050+0.75%
SH
N
688505
10.530+1.64%+185.92%
CC SECURITIES01375 2.740+3.79%
SH
N
601375
4.460+1.13%+79.00%
SHANGHAI FUDAN01385 30.660-1.42%
SH
N
688385
52.790+0.71%+89.35%
ICBC01398 6.100-0.97%
SH
N
601398
7.750-0.51%+39.72%
GLMS SEC01456 6.030+4.33%
SH
N
601456
11.250+2.00%+105.17%
LIVZON PHARMA01513 37.0000.00%
SZ
N
000513
40.110+0.28%+19.21%
RS MACALLINE01528 1.580+1.28%
SH
N
601828
2.930+0.69%+103.93%
MCC01618 2.020+6.88%
SH
N
601618
3.190+2.24%+73.67%
DZUG01635 2.3800.00%
SH
N
600635
4.0800.00%+88.52%
PSBC01658 5.660-0.53%
SH
N
601658
5.990-0.50%+16.38%
CRRC01766 5.6400.00%
SH
N
601766
7.530+0.67%+46.82%
GANFENGLITHIUM01772 33.660+19.70%
SZ
N
002460
40.180+9.10%+31.27%
GF SEC01776 17.860+1.59%
SZ
N
000776
19.860+0.76%+22.29%
SD GOLD01787 28.020-5.97%
SH
N
600547
31.690-3.62%+24.37%
CHINA COMM CONS01800 5.790+0.35%
SH
N
601800
9.390-0.11%+78.35%
CHENMING PAPER01812 1.040-0.95%
SZ
N
000488
2.290-3.38%+142.15%
CGN POWER01816 3.040-0.33%
SZ
N
003816
3.690-0.81%+33.48%
CHUNLI MEDICAL01858 16.210+4.72%
SH
N
688236
23.250+3.10%+57.73%
JUNSHI BIO01877 28.740-1.44%
SH
N
688180
41.150-0.87%+57.46%
CTG DUTY-FREE01880 60.550+3.15%
SH
N
601888
65.640+0.92%+19.21%
CHINA COAL01898 10.200-0.29%
SH
N
601898
12.230-0.89%+31.86%
COSCO SHIP HOLD01919 14.640-0.41%
SH
N
601919
15.670-0.76%+17.71%
BCQ01963 8.050-0.12%
SH
N
601963
10.220-1.35%+39.61%
MINSHENG BANK01988 4.830-1.63%
SH
N
600016
4.910-1.21%+11.79%
BBMG02009 0.850+2.41%
SH
N
601992
1.680+3.07%+117.35%
CZBANK02016 2.760-0.72%
SH
N
601916
3.380-1.46%+34.67%
CIMC02039 8.460+0.71%
SZ
N
000039
8.1800.00%+6.33%
SANHUA02050 27.800+1.09%
SZ
N
002050
27.200+1.30%+7.60%
CHALIECO02068 2.580+1.18%
SH
N
601068
5.1400.00%+119.09%
FOSUN PHARMA02196 19.000+1.50%
SH
N
600196
26.480+0.42%+53.26%
CHINA VANKE02202 5.070+1.00%
SZ
N
000002
6.510+0.93%+41.20%
GOLDWIND02208 8.140-0.49%
SZ
N
002202
10.210+0.59%+37.94%
ANDRE JUICE02218 18.030-0.17%
SH
N
605198
48.390-0.06%+195.14%
GAC GROUP02238 3.230+1.25%
SH
N
601238
7.600+0.93%+158.75%
PING AN02318 54.750+0.74%
SH
N
601318
58.890+0.60%+18.29%
GWMOTOR02333 14.080+0.79%
SH
N
601633
22.610+1.16%+76.59%
WEICHAI POWER02338 16.990+0.89%
SZ
N
000338
15.280-0.07%-1.10%
WUXI APPTEC02359 100.400+1.26%
SH
N
603259
91.160+0.55%-0.15%
SINOHYTEC02402 25.680+2.15%
SH
N
688339
23.590+2.12%+1.02%
LOPAL TECH02465 8.330+16.02%
SH
N
603906
15.100+5.52%+99.35%
CHALCO02600 6.660+0.91%
SH
N
601600
7.530-0.13%+24.34%
CPIC02601 32.180+0.19%
SH
N
601601
37.070+0.46%+26.68%
JIHONG CO02603 17.940+1.93%
SZ
N
002803
16.900+1.69%+3.60%
SH PHARMA02607 12.450-0.40%
SH
N
601607
19.050-0.16%+68.27%
GTHT02611 17.110+0.47%
SH
N
601211
20.170+0.85%+29.64%
CHINA LIFE02628 22.120-1.51%
SH
N
601628
40.570-0.49%+101.70%
ANJOY FOOD02648 60.250-0.17%
SH
N
603345
73.630+0.19%+34.39%
SH ELECTRIC02727 3.690+3.36%
SH
N
601727
8.430+3.18%+151.23%
DRINDA02865 21.720+1.50%
SZ
N
002865
43.320+1.57%+119.33%
COSCO SHIP DEV02866 1.190+0.85%
SH
N
601866
2.520-0.40%+132.88%
LIAONING PORT02880 0.850-2.30%
SH
N
601880
1.6000.00%+107.00%
CHINA OILFIELD02883 7.000-1.27%
SH
N
601808
13.890-0.86%+118.21%
ZIJIN MINING02899 22.760-1.30%
SH
N
601899
20.420-0.58%-1.34%
HAITIAN FLAV03288 33.500-0.65%
SH
N
603288
38.430+0.44%+26.15%
BANKCOMM03328 7.080+0.57%
SH
N
601328
7.700-0.65%+19.60%
TIGERMED03347 53.000+0.67%
SZ
N
300347
66.890+2.53%+38.79%
QHD PORT03369 2.280+0.44%
SH
N
601326
3.3300.00%+60.61%
FUYAO GLASS03606 56.350-0.53%
SH
N
600660
55.460-0.07%+8.23%
CQRC BANK03618 6.410-0.93%
SH
N
601077
6.790-1.31%+16.49%
HOLLY FUTURES03678 4.790+7.88%
SZ
N
001236
12.750+4.25%+192.72%
CATL03750 413.000+1.47%
SZ
N
300750
263.890+0.16%-29.73%
PHARMARON03759 20.580+0.88%
SZ
N
300759
28.860+1.62%+54.22%
BQD03866 4.250+0.24%
SZ
N
002948
5.020-0.99%+29.89%
TIMES ELECTRIC03898 34.020+2.47%
SH
N
688187
44.790+2.00%+44.78%
CICC03908 20.000+1.52%
SH
N
601995
36.540+1.50%+100.92%
DFZQ03958 7.920-0.50%
SH
N
600958
11.570+0.96%+60.65%
CM BANK03968 50.100-0.40%
SH
N
600036
44.350-0.40%-2.65%
CHINA CRSC03969 3.520-0.28%
SH
N
688009
5.470+0.37%+70.89%
BANK OF CHINA03988 4.540-0.66%
SH
N
601988
5.630-0.71%+36.37%
CMOC03993 9.880-1.00%
SH
N
603993
9.820+0.62%+9.30%
CH ENERGY ENG03996 1.350+1.50%
SH
N
601868
2.580+0.39%+110.17%
CITIC SEC06030 28.140+2.48%
SH
N
600030
29.510+2.18%+15.32%
CSC06066 13.060+2.59%
SH
N
601066
26.020+1.52%+119.10%
CMSC06099 16.900+3.30%
SH
N
600999
18.200+0.89%+18.43%
JOINN06127 22.220+2.78%
SH
N
603127
30.770+1.89%+52.29%
BEIGENE06160 174.700+1.99%
SH
N
688235
228.660+1.79%+43.94%
EB SECURITIES06178 10.680+2.20%
SH
N
601788
18.310+1.50%+88.54%
CANSINOBIO06185 49.680+0.45%
SH
N
688185
84.840+1.30%+87.80%
BANKOFZHENGZHOU06196 1.4200.00%
SZ
N
002936
2.090-0.48%+61.86%
QINGDAO PORT06198 6.6700.00%
SH
N
601298
8.850-1.34%+45.91%
LENS06613 21.660+5.04%
SZ
N
300433
24.320+6.29%+23.48%
HUAXIN CEMENT06655 14.140+1.87%
SH
N
600801
16.000-1.72%+24.44%
JLMAG06680 19.510+0.93%
SZ
N
300748
28.150-0.04%+58.67%
HAIER SMARTHOME06690 25.100+0.97%
SH
N
600690
25.150+0.12%+10.19%
CHIFENG GOLD06693 25.380-5.44%
SH
N
600988
24.750-4.44%+7.24%
SWHY06806 3.450+2.37%
SZ
N
000166
5.410+0.93%+72.45%
CEB BANK06818 3.7400.00%
SH
N
601818
4.090-1.45%+20.26%
ASYMCHEM06821 89.800+1.35%
SZ
N
002821
99.370+1.50%+21.69%
HAOHAI BIOTEC06826 28.820-0.48%
SH
N
688366
54.620+0.96%+108.42%
FLAT GLASS06865 10.520+3.14%
SH
N
601865
16.530+1.91%+72.80%
YOFC06869 35.280+2.62%
SH
N
601869
55.770+0.09%+73.84%
CGS06881 11.020+1.57%
SH
N
601881
17.500+1.69%+74.64%
HTSC06886 18.830+0.43%
SH
N
601688
20.410+0.79%+19.20%
SF HOLDING06936 45.420-0.57%
SZ
N
002352
47.020-1.18%+13.84%
TIANQI LITHIUM09696 47.220+15.12%
SZ
N
002466
44.910+9.99%+4.59%
INNOCARE09969 17.510+0.52%
SH
N
688428
28.630+0.18%+79.81%
HEPALINK09989 6.300+1.45%
SZ
N
002399
13.020-0.08%+127.27%
REMEGEN09995 62.900-2.78%
SH
N
688331
62.830+0.37%+9.85%
HKD to RMB (Average Price): 0.909
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/08/11 12:34
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.