AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 8.410+1.20%
SH
N
601038
13.770+0.51%+82.15%
SICHUAN EXPRESS00107 5.180-0.19%
SH
N
601107
5.960-0.33%+28.00%
TSINGTAO BREW00168 50.200+0.10%
SH
N
600600
61.850-0.85%+37.07%
JIANGSU EXPRESS00177 9.260-0.54%
SH
N
600377
11.580-1.03%+39.12%
JINGCHENG MAC00187 4.340-1.81%
SH
N
600860
12.510-0.48%+220.68%
MIDEA GROUP00300 85.250+0.77%
SZ
N
000333
77.220+0.09%+0.77%
COMEC00317 14.730-0.81%
SH
N
600685
31.780+1.11%+140.02%
MAANSHAN IRON00323 2.400-1.64%
SH
N
600808
4.100+0.74%+90.05%
SHANGHAI PECHEM00338 1.480+1.37%
SH
N
600688
2.890-1.03%+117.24%
ANGANG STEEL00347 1.830-0.54%
SZ
N
000898
2.500-1.96%+51.98%
JIANGXI COPPER00358 46.980+1.47%
SH
N
600362
62.000+3.68%+46.82%
SINOPEC CORP00386 4.830+0.21%
SH
N
600028
5.950-0.34%+37.05%
CHINA RAILWAY00390 3.970-1.00%
SH
N
601390
5.450-0.55%+52.72%
OMNIVISION00501 111.600-2.79%
SH
N
603501
128.470+0.60%+28.07%
GUANGSHEN RAIL00525 2.160-0.92%
SH
N
601333
3.030-0.33%+56.06%
SHENZHENEXPRESS00548 7.010+0.72%
SH
N
600548
8.770-0.34%+39.18%
NANJING PANDA00553 5.360-3.25%
SH
N
600775
15.940-9.17%+230.84%
ZCZL00564 21.520+1.89%
SH
N
601717
24.240+1.64%+25.31%
SHANDONG MOLONG00568 4.160-0.24%
SZ
N
002490
8.720-0.91%+133.20%
BEIJING N STAR00588 0.790+1.28%
SH
N
601588
1.7700.00%+149.26%
SINOTRANS00598 5.180+0.58%
SH
N
601598
5.900-1.17%+26.71%
FIBOCOM00638 16.510-3.28%
SZ
N
300638
32.460-3.02%+118.73%
CHINA EAST AIR00670 5.200+0.78%
SH
N
600115
5.830-0.34%+24.73%
JOYSON ELEC00699 18.120-0.22%
SH
N
600699
29.850+0.81%+83.27%
SHANDONG XINHUA00719 6.920-1.98%
SZ
N
000756
16.230-1.70%+160.92%
CHINA TELECOM00728 5.280-0.75%
SH
N
601728
6.100-2.56%+28.53%
AIR CHINA00753 6.910-0.15%
SH
N
601111
8.540-0.12%+37.49%
ZTE00763 29.180-0.61%
SZ
N
000063
39.840-1.36%+51.89%
XINHUA WINSHARE00811 10.570-0.28%
SH
N
601811
15.660+1.43%+64.82%
PETROCHINA00857 8.300+0.48%
SH
N
601857
9.970+1.22%+33.63%
BAIYUNSHAN PH00874 18.6800.00%
SH
N
600332
25.170+0.28%+49.90%
CNOOC00883 22.200+2.49%
SH
N
600938
30.040+1.59%+50.54%
DONGJIANG ENV00895 2.3300.00%
SZ
N
002672
4.7100.00%+124.89%
HUANENG POWER00902 5.960+1.36%
SH
N
600011
7.400+0.82%+38.13%
CONCH CEMENT00914 23.140+0.17%
SH
N
600585
22.540+0.81%+8.37%
CHINA LONGYUAN00916 6.9600.00%
SZ
N
001289
15.570-1.08%+148.87%
HISENSE HA00921 23.620+0.60%
SZ
N
000921
24.370-0.49%+14.78%
CCB00939 7.850+1.03%
SH
N
601939
9.030-0.44%+27.97%
CHINA MOBILE00941 80.600-0.25%
SH
N
600941
97.100-1.95%+34.03%
CHINA SUNTIEN00956 3.850-0.77%
SH
N
600956
7.420-0.27%+114.41%
SMIC00981 77.350+1.84%
SH
N
688981
124.440-0.04%+78.98%
DATANG POWER00991 2.360+0.43%
SH
N
601991
3.6700.00%+73.00%
ANHUIEXPRESSWAY00995 12.720-0.63%
SH
N
600012
14.390-0.42%+25.86%
CITIC BANK00998 7.170+1.27%
SH
N
601998
7.630+0.40%+18.39%
SINOPEC SSC01033 0.760-1.30%
SH
N
600871
2.380-2.46%+248.39%
CHONGQING IRON01053 1.210-0.82%
SH
N
601005
1.480-1.99%+36.07%
CHINA SOUTH AIR01055 5.630+1.44%
SH
N
600029
7.540-0.27%+48.99%
ZHEJIANG SHIBAO01057 6.010+3.44%
SZ
N
002703
25.830-0.62%+378.13%
TIANJIN CAPITAL01065 4.170+1.21%
SH
N
600874
6.060+0.33%+61.67%
HUADIAN POWER01071 4.140-0.48%
SH
N
600027
4.970-0.40%+33.55%
DONGFANG ELEC01072 24.780+0.81%
SH
N
600875
25.0100.00%+12.28%
CHINA SHENHUA01088 41.240-0.82%
SH
N
601088
41.560-0.43%+12.11%
TRIUMPH NEW EN01108 3.740-0.53%
SH
N
600876
9.950+0.30%+195.97%
COSCO SHIP ENGY01138 11.9100.00%
SH
N
600026
14.290+2.07%+33.48%
ZOOMLION01157 8.260-0.72%
SZ
N
000157
8.670+0.70%+16.77%
YANKUANG ENERGY01171 10.860-1.72%
SH
N
600188
13.910-0.64%+42.49%
CHINA RAIL CONS01186 5.470+0.18%
SH
N
601186
7.6700.00%+55.99%
BYD COMPANY01211 99.100+1.54%
SZ
N
002594
95.670-0.45%+7.40%
HENGRUI PHARMA01276 78.000-1.39%
SH
N
600276
63.170-0.69%-9.90%
ABC01288 5.600+0.36%
SH
N
601288
7.330-2.01%+45.62%
FORTIOR01304 126.600-2.62%
SH
N
688279
203.500+1.75%+78.83%
DYNAGREEN ENV01330 5.160+0.98%
SH
N
601330
6.940+1.02%+49.63%
NCI01336 61.950+1.14%
SH
N
601336
83.350+0.66%+49.68%
PICC GROUP01339 6.830-2.15%
SH
N
601319
9.500-1.04%+54.74%
HUA HONG SEMI01347 99.450+6.31%
SH
N
688347
131.000+4.15%+46.54%
FUDANZHANGJIANG01349 3.090-2.52%
SH
N
688505
8.780-1.35%+216.11%
CC SECURITIES01375 2.270-1.30%
SH
N
601375
4.370-1.35%+114.17%
SHANGHAI FUDAN01385 47.400-0.17%
SH
N
688385
83.300-3.81%+95.51%
ICBC01398 6.340+1.60%
SH
N
601398
7.680-0.13%+34.76%
GLMS SEC01456 5.440-0.73%
SH
N
601456
9.720-1.92%+98.78%
LIVZON PHARMA01513 29.920-0.86%
SZ
N
000513
36.040-1.13%+34.01%
RS MACALLINE01528 1.3000.00%
SH
N
601828
2.830-2.08%+142.18%
MCC01618 1.8400.00%
SH
N
601618
3.050-0.33%+84.41%
DZUG01635 3.340-1.18%
SH
N
600635
6.670-1.91%+122.17%
PSBC01658 5.100-0.78%
SH
N
601658
5.180-1.89%+13.00%
CRRC01766 6.0100.00%
SH
N
601766
6.880-0.43%+27.35%
GANFENGLITHIUM01772 66.800+7.66%
SZ
N
002460
72.000+4.26%+19.91%
GF SEC01776 17.890-1.16%
SZ
N
000776
22.550+0.27%+40.23%
SD GOLD01787 42.140-0.89%
SH
N
600547
47.460+2.40%+25.30%
CHINA COMM CONS01800 4.990-0.60%
SH
N
601800
8.330-0.95%+85.71%
CHENMING PAPER01812 0.840+1.21%
SZ
N
000488
2.150+0.47%+184.75%
CGN POWER01816 3.020+0.33%
SZ
N
003816
3.830-0.52%+41.09%
CHUNLI MEDICAL01858 16.550+3.57%
SH
N
688236
27.360+2.63%+83.92%
JUNSHI BIO01877 24.120-1.55%
SH
N
688180
37.470-2.47%+72.83%
CTG DUTY-FREE01880 82.600-0.60%
SH
N
601888
89.610-0.49%+20.69%
CHINA COAL01898 10.860-1.27%
SH
N
601898
13.200+0.30%+35.22%
COSCO SHIP HOLD01919 13.720-0.07%
SH
N
601919
14.620-0.34%+18.55%
BCQ01963 7.710+0.39%
SH
N
601963
10.360+0.58%+49.49%
MINSHENG BANK01988 3.790-1.30%
SH
N
600016
3.790-0.53%+11.25%
BBMG02009 0.810-6.90%
SH
N
601992
2.110-9.83%+189.80%
CZBANK02016 2.520-1.56%
SH
N
601916
3.000-0.66%+32.44%
CIMC02039 8.740-0.11%
SZ
N
000039
9.630+0.21%+22.58%
SANHUA02050 37.520-0.79%
SZ
N
002050
54.590-0.27%+61.86%
CHALIECO02068 2.630+1.15%
SH
N
601068
5.790-0.17%+144.92%
FOSUN PHARMA02196 21.300-1.93%
SH
N
600196
27.820-0.89%+45.30%
CHINA VANKE02202 3.590+6.85%
SZ
N
000002
4.850+3.41%+50.30%
GOLDWIND02208 14.210-4.50%
SZ
N
002202
30.040-10.01%+135.18%
ANDRE JUICE02218 14.980-0.80%
SH
N
605198
39.300-0.46%+191.86%
GAC GROUP02238 3.830-0.26%
SH
N
601238
8.360+0.60%+142.83%
BIOCYTOGEN-B02315 43.000-3.89%
SH
N
688796
68.900-1.45%+78.26%
PING AN02318 69.550+1.24%
SH
N
601318
67.410+0.61%+7.83%
GWMOTOR02333 14.130-0.14%
SH
N
601633
21.700-0.23%+70.85%
WEICHAI POWER02338 22.440+2.84%
SZ
N
000338
20.200+4.18%+0.15%
WUXI APPTEC02359 119.900+1.01%
SH
N
603259
103.560+0.16%-3.91%
SINOHYTEC02402 28.200+9.73%
SH
N
688339
33.990+5.49%+34.09%
LOPAL TECH02465 13.820+4.15%
SH
N
603906
20.010+1.52%+61.08%
CNGR02579 37.720+5.13%
SZ
N
300919
55.690+7.34%+64.25%
CHALCO02600 13.490+0.37%
SH
N
601600
13.740+0.81%+13.31%
CPIC02601 37.920-2.42%
SH
N
601601
44.920-0.82%+31.79%
JIHONG CO02603 14.380+1.48%
SZ
N
002803
19.530-0.86%+51.09%
SH PHARMA02607 11.870-0.59%
SH
N
601607
17.540-0.23%+64.39%
GTHT02611 17.280-2.21%
SH
N
601211
20.370-1.88%+31.14%
CHINA LIFE02628 31.760-2.88%
SH
N
601628
48.830-1.51%+71.04%
SICC02631 59.650+1.62%
SH
N
688234
92.660+1.28%+72.82%
ANJOY FOOD02648 74.000-0.40%
SH
N
603345
84.930-1.22%+27.68%
NOVOSENSE02676 139.000+1.02%
SH
N
688052
171.730-0.08%+37.45%
NANHUA FUTURES02691 12.180+3.31%
SH
N
603093
19.060-3.59%+74.09%
SH ELECTRIC02727 4.400-1.35%
SH
N
601727
9.100-1.83%+130.09%
DRINDA02865 24.320-0.98%
SZ
N
002865
82.620+0.33%+277.94%
COSCO SHIP DEV02866 1.080-0.92%
SH
N
601866
2.530-1.17%+160.61%
LIAONING PORT02880 0.820-1.21%
SH
N
601880
1.6200.00%+119.79%
CHINA OILFIELD02883 8.000+0.76%
SH
N
601808
15.560-0.13%+116.38%
ZIJIN MINING02899 40.000-1.96%
SH
N
601899
38.250-0.65%+6.38%
HAITIAN FLAV03288 33.500+0.30%
SH
N
603288
37.590-0.53%+24.83%
BANKCOMM03328 6.640+0.91%
SH
N
601328
6.930-1.56%+16.11%
TIGERMED03347 53.550+1.04%
SZ
N
300347
62.760-0.38%+30.38%
QHD PORT03369 2.650-1.12%
SH
N
601326
3.450-1.43%+44.84%
FUYAO GLASS03606 64.550+0.31%
SH
N
600660
61.330+1.29%+5.70%
CQRC BANK03618 5.930-1.17%
SH
N
601077
6.460-1.07%+21.19%
HOLLY FUTURES03678 3.520-2.49%
SZ
N
001236
10.450-3.51%+230.27%
CATL03750 487.400+0.70%
SZ
N
300750
353.750-0.07%-19.26%
PHARMARON03759 23.840-4.41%
SZ
N
300759
32.780-0.40%+52.97%
BQD03866 3.790-0.53%
SZ
N
002948
4.330-1.37%+27.10%
TIMES ELECTRIC03898 38.720+0.89%
SH
N
688187
52.750+1.44%+51.56%
CICC03908 21.660-1.99%
SH
N
601995
35.140-1.29%+80.49%
DFZQ03958 6.950-2.11%
SH
N
600958
10.660-2.56%+70.64%
CM BANK03968 48.040-0.70%
SH
N
600036
40.110+0.10%-7.11%
CHINA CRSC03969 3.430-2.56%
SH
N
688009
5.390-1.82%+74.82%
GIGADEVICE03986 233.000+3.56%
SH
N
603986
254.960+0.78%+21.74%
BANK OF CHINA03988 4.520+0.89%
SH
N
601988
5.430-0.73%+33.65%
CMOC03993 22.400+0.63%
SH
N
603993
24.050+3.22%+19.45%
CH ENERGY ENG03996 1.100-0.90%
SH
N
601868
2.380-0.83%+140.71%
CITIC SEC06030 28.600-0.83%
SH
N
600030
28.280+0.18%+10.01%
SANY HEAVY IND06031 23.380-2.42%
SH
N
600031
22.250+0.05%+5.87%
CSC06066 12.780-1.39%
SH
N
601066
25.280-1.17%+120.06%
CMSC06099 15.190-0.52%
SH
N
600999
17.020-1.56%+24.65%
JOINN06127 25.720-1.53%
SH
N
603127
42.820-0.44%+85.22%
BEONE MEDICINES06160 205.600+0.29%
SH
N
688235
307.000-0.33%+66.12%
CIG06166 89.650+7.75%
SH
N
603083
125.840+5.53%+56.16%
EB SECURITIES06178 9.090-2.05%
SH
N
601788
17.380-1.92%+112.71%
CANSINOBIO06185 37.580-3.09%
SH
N
688185
70.040-2.71%+107.34%
BANKOFZHENGZHOU06196 1.150-2.54%
SZ
N
002936
1.920-1.03%+85.74%
QINGDAO PORT06198 7.170+1.85%
SH
N
601298
8.320+0.36%+29.09%
LENS06613 28.620+1.63%
SZ
N
300433
38.410+0.10%+49.31%
HX BLDG MAT06655 17.8700.00%
SH
N
600801
23.900+1.01%+48.79%
JLMAG06680 21.500+1.42%
SZ
N
300748
36.710+0.14%+89.95%
HAIER SMARTHOME06690 26.360-0.08%
SH
N
600690
25.820-0.42%+8.97%
CHIFENG GOLD06693 32.500+1.12%
SH
N
600988
32.940+1.92%+12.76%
SWHY06806 3.250+0.93%
SZ
N
000166
5.250-1.69%+79.71%
CEB BANK06818 3.330-3.56%
SH
N
601818
3.380-1.46%+12.92%
ASYMCHEM06821 89.700+4.18%
SZ
N
002821
106.500+2.36%+32.09%
HAOHAI BIOTEC06826 25.940-1.89%
SH
N
688366
47.840-1.97%+105.17%
FLAT GLASS06865 10.2000.00%
SH
N
601865
16.150+0.31%+76.15%
YOFC06869 47.700+1.15%
SH
N
601869
108.370+1.09%+152.75%
CGS06881 10.850-0.91%
SH
N
601881
15.680-1.88%+60.77%
HTSC06886 19.060-2.41%
SH
N
601688
23.360-1.23%+36.35%
SF HOLDING06936 36.200+2.38%
SZ
N
002352
39.190+1.66%+20.44%
TIANQI LITHIUM09696 57.100+4.77%
SZ
N
002466
61.320+2.51%+19.47%
SERES09927 107.500+0.56%
SH
N
601127
121.320-0.31%+25.55%
INNOCARE09969 13.020-0.38%
SH
N
688428
22.010-0.27%+88.07%
HEPALINK09989 5.310+0.38%
SZ
N
002399
12.350+0.41%+158.75%
REMEGEN09995 94.250+1.18%
SH
N
688331
104.900+1.51%+23.82%
HKD to RMB (Average Price): 0.899
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/01/15 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.