AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 6.480-2.99%
SH
N
601038
13.230-2.94%+122.50%
SICHUAN EXPRESS00107 4.980-0.20%
SH
N
601107
6.390-0.62%+39.84%
TSINGTAO BREW00168 54.450-2.24%
SH
N
600600
74.170-1.36%+48.45%
JIANGSU EXPRESS00177 9.990-2.06%
SH
N
600377
16.360+1.68%+78.47%
JINGCHENG MAC00187 4.250-3.85%
SH
N
600860
11.610-4.44%+197.71%
MIDEA GROUP00300 82.400-1.61%
SZ
N
000333
79.060+0.10%+4.56%
COMEC00317 12.180+4.25%
SH
N
600685
24.660+0.98%+120.64%
MAANSHAN IRON00323 1.760+1.15%
SH
N
600808
3.420-0.29%+111.77%
SHANGHAI PECHEM00338 1.230-0.81%
SH
N
600688
2.820-0.35%+149.86%
ANGANG STEEL00347 1.570-1.26%
SZ
N
000898
2.350-0.42%+63.12%
JIANGXI COPPER00358 13.880-1.98%
SH
N
600362
21.250-0.89%+66.85%
SINOPEC CORP00386 4.240-0.70%
SH
N
600028
5.780+0.87%+48.56%
CHINA RAILWAY00390 3.540-1.39%
SH
N
601390
5.5900.00%+72.09%
GUANGSHEN RAIL00525 1.800-0.55%
SH
N
601333
3.040-0.33%+84.06%
SHENZHENEXPRESS00548 6.660-0.60%
SH
N
600548
11.310+0.36%+85.07%
NANJING PANDA00553 3.6900.00%
SH
N
600775
10.0400.00%+196.52%
ZMJ00564 15.280-0.52%
SH
N
601717
16.550+0.06%+18.04%
SHANDONG MOLONG00568 2.110-5.38%
SZ
N
002490
3.940-1.99%+103.50%
BEIJING N STAR00588 0.720-1.37%
SH
N
601588
1.700-0.59%+157.31%
SINOTRANS00598 3.800-0.78%
SH
N
601598
5.020+0.40%+43.97%
CHINA EAST AIR00670 3.000-0.33%
SH
N
600115
4.030-0.25%+46.40%
SHANDONG XINHUA00719 6.060+0.33%
SZ
N
000756
15.350+1.66%+176.05%
CHINA TELECOM00728 5.980-0.17%
SH
N
601728
8.030-0.12%+46.34%
AIR CHINA00753 5.920+1.02%
SH
N
601111
8.020-0.13%+47.64%
ZTE00763 22.000-4.14%
SZ
N
000063
31.090-1.33%+54.01%
XINHUA WINSHARE00811 11.160+1.64%
SH
N
601811
15.570+1.24%+52.05%
PETROCHINA00857 6.590-0.75%
SH
N
601857
8.290-0.24%+37.09%
BAIYUNSHAN PH00874 17.440-0.57%
SH
N
600332
27.030+0.45%+68.91%
CNOOC00883 18.080-0.11%
SH
N
600938
25.790+0.31%+55.45%
DONGJIANG ENV00895 2.2500.00%
SZ
N
002672
4.530-1.31%+119.41%
HUANENG POWER00902 4.960+1.22%
SH
N
600011
7.230+0.14%+58.86%
CONCH CEMENT00914 20.450-1.21%
SH
N
600585
23.230+0.48%+23.80%
CHINA LONGYUAN00916 6.510-1.21%
SZ
N
001289
16.410-0.43%+174.71%
HISENSE HA00921 25.900-3.36%
SZ
N
000921
27.910-1.59%+17.44%
CCB00939 7.040+0.29%
SH
N
601939
9.030+0.22%+39.79%
CHINA MOBILE00941 88.000-1.07%
SH
N
600941
116.830+1.64%+44.68%
CHINA SUNTIEN00956 4.240+0.24%
SH
N
600956
7.980+0.38%+105.11%
SMIC00981 40.550-2.05%
SH
N
688981
82.090-1.62%+120.62%
DATANG POWER00991 1.920+1.59%
SH
N
601991
3.190-0.31%+81.07%
ANHUIEXPRESSWAY00995 12.220+2.86%
SH
N
600012
18.100+2.61%+61.42%
CITIC BANK00998 6.910+1.77%
SH
N
601998
7.960+3.65%+25.54%
SINOPEC SSC01033 0.6400.00%
SH
N
600871
1.880-1.05%+220.13%
CHONGQING IRON01053 0.8600.00%
SH
N
601005
1.2800.00%+62.20%
CHINA SOUTH AIR01055 3.900-1.02%
SH
N
600029
6.090-0.65%+70.18%
ZHEJIANG SHIBAO01057 5.140-7.39%
SZ
N
002703
12.600-5.05%+167.15%
TIANJIN CAPITAL01065 3.430+0.88%
SH
N
600874
5.960+1.19%+89.37%
HUADIAN POWER01071 4.5500.00%
SH
N
600027
5.850+0.17%+40.12%
DONGFANG ELEC01072 12.000-1.96%
SH
N
600875
15.960-0.99%+44.94%
CHINA SHENHUA01088 33.150-0.30%
SH
N
601088
39.560-0.58%+30.05%
TRIUMPH NEW EN01108 3.780+0.53%
SH
N
600876
9.6800.00%+179.08%
COSCO SHIP ENGY01138 6.120-1.13%
SH
N
600026
10.100-0.59%+79.85%
ZOOMLION01157 5.900+0.51%
SZ
N
000157
7.130-0.28%+31.70%
YANKUANG ENERGY01171 9.320-0.85%
SH
N
600188
12.870-0.62%+50.49%
CHINA RAIL CONS01186 5.230+0.38%
SH
N
601186
7.910+0.51%+64.82%
BYD COMPANY01211 392.800-3.25%
SZ
N
002594
352.300-2.45%-2.26%
HENGRUI PHARMA01276 58.000+0.87%
SH
N
600276
54.740+1.18%+2.86%
ABC01288 5.040-0.40%
SH
N
601288
5.530+0.36%+19.58%
DYNAGREEN ENV01330 4.450-1.98%
SH
N
601330
7.380+0.27%+80.74%
NCI01336 32.050-2.14%
SH
N
601336
50.300-0.46%+71.04%
PICC GROUP01339 5.130-1.16%
SH
N
601319
8.270+1.97%+75.69%
HUA HONG SEMI01347 31.600-2.92%
SH
N
688347
47.880-3.12%+65.13%
FUDANZHANGJIANG01349 2.950-0.34%
SH
N
688505
8.400-0.24%+210.32%
CC SECURITIES01375 1.500-0.66%
SH
N
601375
3.870-0.26%+181.17%
SHANGHAI FUDAN01385 28.200+0.18%
SH
N
688385
45.600-3.72%+76.22%
ICBC01398 5.7100.00%
SH
N
601398
7.070+0.43%+34.94%
GLMS SEC01456 3.640-0.55%
SH
N
601456
9.910-0.80%+196.70%
LIVZON PHARMA01513 29.050+0.69%
SZ
N
000513
36.400+0.58%+36.55%
RS MACALLINE01528 1.3900.00%
SH
N
601828
2.870-1.03%+125.02%
MCC01618 1.530-0.65%
SH
N
601618
2.9300.00%+108.70%
DZUG01635 2.030-1.46%
SH
N
600635
3.850-2.28%+106.69%
PSBC01658 5.100+0.20%
SH
N
601658
5.330+0.95%+13.90%
CRRC01766 5.020-1.38%
SH
N
601766
7.200-0.69%+56.31%
GANFENGLITHIUM01772 19.200-1.24%
SZ
N
002460
30.180-1.37%+71.30%
GF SEC01776 11.040-1.08%
SZ
N
000776
16.290+0.25%+60.81%
SD GOLD01787 24.450-0.41%
SH
N
600547
30.000+0.40%+33.72%
CHINA COMM CONS01800 5.100-0.20%
SH
N
601800
8.790+0.11%+87.83%
CHENMING PAPER01812 0.6700.00%
SZ
N
000488
1.980-1.00%+222.06%
CGN POWER01816 2.570-0.77%
SZ
N
003816
3.670-0.54%+55.63%
CHUNLI MEDICAL01858 10.980-1.08%
SH
N
688236
16.800-2.10%+66.75%
JUNSHI BIO01877 20.200-3.35%
SH
N
688180
32.510-1.37%+75.39%
CTG DUTY-FREE01880 49.800-2.26%
SH
N
601888
60.590-1.69%+32.59%
CHINA COAL01898 8.780-0.90%
SH
N
601898
10.710-0.47%+32.94%
COSCO SHIP HOLD01919 13.540-0.72%
SH
N
601919
16.390+0.06%+31.92%
BCQ01963 8.090+2.93%
SH
N
601963
11.190+0.63%+50.74%
MINSHENG BANK01988 4.030-0.25%
SH
N
600016
4.350+1.16%+17.63%
BBMG02009 0.680-1.45%
SH
N
601992
1.540-0.65%+146.81%
CZBANK02016 2.870+0.35%
SH
N
601916
3.220+0.63%+22.27%
CIMC02039 5.450+0.95%
SZ
N
000039
7.730-1.28%+54.57%
CHALIECO02068 1.870-1.06%
SH
N
601068
4.410-0.23%+157.01%
FOSUN PHARMA02196 16.440+9.89%
SH
N
600196
25.370+5.23%+68.18%
CHINA VANKE02202 5.130-0.58%
SZ
N
000002
6.640-0.90%+41.06%
GOLDWIND02208 6.080-0.82%
SZ
N
002202
9.250-1.39%+65.80%
ANDRE JUICE02218 15.960-2.80%
SH
N
605198
58.390+0.69%+298.71%
GAC GROUP02238 2.740-2.49%
SH
N
601238
7.720-1.15%+207.05%
PING AN02318 46.150-0.54%
SH
N
601318
53.280-0.45%+25.82%
GWMOTOR02333 12.180-3.03%
SH
N
601633
22.530-1.57%+101.59%
WEICHAI POWER02338 15.340-2.17%
SZ
N
000338
15.040-1.05%+6.85%
WUXI APPTEC02359 68.750-3.10%
SH
N
603259
63.510-1.84%+0.67%
SINOHYTEC02402 22.450+3.70%
SH
N
688339
20.630-2.51%+0.15%
LOPAL TECH02465 5.890-1.83%
SH
N
603906
11.510-0.78%+112.96%
CHALCO02600 4.570-3.38%
SH
N
601600
6.540-0.91%+55.96%
CPIC02601 24.500-2.97%
SH
N
601601
34.430-0.66%+53.15%
JIHONG CO02603 9.710-4.05%
SZ
N
002803
13.220-2.51%+48.37%
SH PHARMA02607 11.400-0.52%
SH
N
601607
18.420+1.10%+76.09%
GTHT02611 11.100-1.60%
SH
N
601211
17.180-0.92%+68.67%
CHINA LIFE02628 15.980-1.11%
SH
N
601628
38.290-0.55%+161.13%
SH ELECTRIC02727 2.690-2.54%
SH
N
601727
7.440-2.49%+201.42%
DRINDA02865 28.700+0.88%
SZ
N
002865
37.930-2.59%+44.03%
COSCO SHIP DEV02866 0.970-1.02%
SH
N
601866
2.520-0.79%+183.12%
LIAONING PORT02880 0.690-1.43%
SH
N
601880
1.480-0.67%+133.75%
CHINA OILFIELD02883 6.370-0.16%
SH
N
601808
13.460-0.22%+130.28%
ZIJIN MINING02899 17.500-2.02%
SH
N
601899
17.730-0.51%+10.41%
BANKCOMM03328 6.870-1.29%
SH
N
601328
7.600+0.80%+20.56%
TIGERMED03347 32.650+1.87%
SZ
N
300347
49.540+3.60%+65.36%
QHD PORT03369 2.180+0.46%
SH
N
601326
3.260-0.61%+62.97%
FUYAO GLASS03606 56.050-3.03%
SH
N
600660
57.970-0.65%+12.71%
CQRC BANK03618 6.470+2.54%
SH
N
601077
7.250+1.97%+22.12%
HOLLY FUTURES03678 3.160-0.94%
SZ
N
001236
9.290-0.85%+220.39%
CATL03750 303.400-1.69%
SZ
N
300750
250.000-0.74%-10.20%
PHARMARON03759 15.280+0.53%
SZ
N
300759
23.840+0.34%+70.03%
BQD03866 3.870+5.57%
SZ
N
002948
4.990+1.84%+40.52%
TIMES ELECTRIC03898 33.300-1.48%
SH
N
688187
43.820-1.11%+43.41%
CICC03908 14.640-2.01%
SH
N
601995
33.090-0.30%+146.32%
DFZQ03958 4.770-0.21%
SH
N
600958
9.330+0.11%+113.16%
CM BANK03968 48.900-1.11%
SH
N
600036
43.430-0.09%-3.21%
CHINA CRSC03969 3.180-0.94%
SH
N
688009
5.020-0.99%+72.04%
BANK OF CHINA03988 4.560-1.51%
SH
N
601988
5.520+0.18%+31.92%
CMOC03993 6.280-2.48%
SH
N
603993
7.200-0.83%+24.95%
CH ENERGY ENG03996 1.010-0.98%
SH
N
601868
2.2300.00%+140.62%
CITIC SEC06030 19.880-0.30%
SH
N
600030
25.520-0.70%+39.90%
CSC06066 9.060-0.77%
SH
N
601066
22.980-0.30%+176.42%
CMSC06099 12.000-1.48%
SH
N
600999
16.180-0.61%+46.94%
JOINN06127 14.180+11.65%
SH
N
603127
19.100+5.12%+46.79%
BEIGENE06160 150.500+1.08%
SH
N
688235
230.200+0.92%+66.69%
EB SECURITIES06178 7.120-0.84%
SH
N
601788
16.2700.00%+149.03%
CANSINOBIO06185 33.800-1.31%
SH
N
688185
58.690+0.19%+89.23%
BANKOFZHENGZHOU06196 0.970-1.02%
SZ
N
002936
1.980+1.02%+122.45%
QINGDAO PORT06198 6.560+2.02%
SH
N
601298
8.920+1.71%+48.19%
HUAXIN CEMENT06655 8.370-0.36%
SH
N
600801
12.350+0.24%+60.80%
JLMAG06680 14.240-0.70%
SZ
N
300748
19.870-1.34%+52.07%
HAIER SMARTHOME06690 23.000-2.13%
SH
N
600690
25.040-1.42%+18.65%
CHIFENG GOLD06693 27.750+0.54%
SH
N
600988
26.260-1.06%+3.13%
SWHY06806 2.160-0.46%
SZ
N
000166
4.730+0.43%+138.65%
CEB BANK06818 3.630-0.28%
SH
N
601818
3.970+0.76%+19.19%
ASYMCHEM06821 73.400+0.76%
SZ
N
002821
94.230+1.21%+39.91%
HAOHAI BIOTEC06826 26.400-2.94%
SH
N
688366
52.150-0.89%+115.28%
FLAT GLASS06865 8.330-1.19%
SH
N
601865
14.370-1.84%+88.00%
YOFC06869 15.180-4.29%
SH
N
601869
31.970-3.33%+129.52%
CGS06881 7.580-1.94%
SH
N
601881
15.810-0.75%+127.31%
HTSC06886 13.220-0.60%
SH
N
601688
16.760-0.18%+38.16%
SF HOLDING06936 40.900-1.92%
SZ
N
002352
46.150-0.80%+22.97%
TIANQI LITHIUM09696 24.500-1.21%
SZ
N
002466
28.940-1.23%+28.73%
INNOCARE09969 11.260+3.88%
SH
N
688428
24.020+4.48%+132.48%
HEPALINK09989 5.010+1.42%
SZ
N
002399
11.770+1.38%+156.03%
REMEGEN09995 48.200+3.99%
SH
N
688331
58.990+0.24%+33.38%
HKD to RMB (Average Price): 0.918
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/05/30 18:00
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.