AH Shares Performance
NameH Share CodeascH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
FIRST TRACTOR00038 7.470+7.48%
SH
N
601038
13.290+0.30%+94.94%
SICHUAN EXPRESS00107 4.800-0.42%
SH
N
601107
5.660+0.71%+29.20%
TSINGTAO BREW00168 50.550+0.50%
SH
N
600600
69.500+1.59%+50.65%
JIANGSU EXPRESS00177 9.200-3.46%
SH
N
600377
13.410-0.89%+59.71%
JINGCHENG MAC00187 4.890+0.41%
SH
N
600860
12.730+0.16%+185.24%
MIDEA GROUP00300 81.750+0.18%
SZ
N
000333
73.710+0.29%-1.21%
COMEC00317 16.520+2.55%
SH
N
600685
29.480+0.61%+95.53%
MAANSHAN IRON00323 2.410-0.41%
SH
N
600808
3.640-1.09%+65.49%
SHANGHAI PECHEM00338 1.350-1.46%
SH
N
600688
2.860-0.69%+132.13%
ANGANG STEEL00347 2.140+1.42%
SZ
N
000898
2.650+1.15%+35.68%
JIANGXI COPPER00358 22.820+8.56%
SH
N
600362
27.900+6.98%+33.96%
SINOPEC CORP00386 4.310-0.92%
SH
N
600028
5.710-0.87%+45.16%
CHINA RAILWAY00390 3.950-1.00%
SH
N
601390
5.680-0.35%+57.56%
GUANGSHEN RAIL00525 2.290+18.04%
SH
N
601333
3.210+9.93%+53.59%
SHENZHENEXPRESS00548 7.150-0.14%
SH
N
600548
10.590+1.05%+62.29%
NANJING PANDA00553 5.720-0.52%
SH
N
600775
12.670+0.16%+142.70%
ZMJ00564 18.100+9.56%
SH
N
601717
20.450+10.01%+23.80%
SHANDONG MOLONG00568 4.040-0.25%
SZ
N
002490
5.770-1.37%+56.49%
BEIJING N STAR00588 0.890+1.14%
SH
N
601588
1.820-1.09%+124.07%
SINOTRANS00598 4.590+0.44%
SH
N
601598
5.670+0.89%+35.35%
CHINA EAST AIR00670 3.040-2.25%
SH
N
600115
4.070-1.93%+46.69%
SHANDONG XINHUA00719 7.650+1.06%
SZ
N
000756
16.000+1.07%+129.17%
CHINA TELECOM00728 5.800-0.69%
SH
N
601728
7.610+0.40%+43.76%
AIR CHINA00753 5.160-1.71%
SH
N
601111
7.5500.00%+60.32%
ZTE00763 35.020-9.28%
SZ
N
000063
45.440-4.18%+42.17%
XINHUA WINSHARE00811 11.900-1.65%
SH
N
601811
16.310-1.03%+50.18%
PETROCHINA00857 7.510+1.76%
SH
N
601857
8.720+0.93%+27.22%
BAIYUNSHAN PH00874 18.100+0.44%
SH
N
600332
26.550-1.08%+60.72%
CNOOC00883 19.510+0.57%
SH
N
600938
25.680-0.35%+44.22%
DONGJIANG ENV00895 2.540+0.40%
SZ
N
002672
4.810+1.48%+107.49%
HUANENG POWER00902 5.590+0.72%
SH
N
600011
7.380+0.68%+44.66%
CONCH CEMENT00914 24.500+2.43%
SH
N
600585
24.350-0.98%+8.90%
CHINA LONGYUAN00916 6.720+0.15%
SZ
N
001289
16.670-0.18%+171.81%
HISENSE HA00921 24.100+0.67%
SZ
N
000921
25.430-0.12%+15.62%
CCB00939 7.510-0.27%
SH
N
601939
9.000-0.33%+31.31%
CHINA MOBILE00941 89.450-0.06%
SH
N
600941
109.500+0.49%+34.13%
CHINA SUNTIEN00956 4.340+0.70%
SH
N
600956
7.7100.00%+94.65%
SMIC00981 60.700-2.57%
SH
N
688981
114.760-3.74%+107.15%
DATANG POWER00991 2.210+5.74%
SH
N
601991
3.490+2.35%+73.03%
ANHUIEXPRESSWAY00995 11.740-3.30%
SH
N
600012
14.590-2.99%+36.17%
CITIC BANK00998 6.960-1.70%
SH
N
601998
7.900-1.00%+24.37%
SINOPEC SSC01033 0.770-2.53%
SH
N
600871
2.050-0.97%+191.71%
CHONGQING IRON01053 1.310-0.76%
SH
N
601005
1.450-0.69%+21.28%
CHINA SOUTH AIR01055 3.850-2.53%
SH
N
600029
6.040+0.17%+71.90%
ZHEJIANG SHIBAO01057 4.850-5.09%
SZ
N
002703
12.250-2.78%+176.75%
TIANJIN CAPITAL01065 3.850-2.53%
SH
N
600874
5.950-0.34%+69.34%
HUADIAN POWER01071 4.280-2.51%
SH
N
600027
5.300-0.56%+35.68%
DONGFANG ELEC01072 17.470-3.32%
SH
N
600875
19.780-2.13%+24.06%
CHINA SHENHUA01088 34.880+1.04%
SH
N
601088
37.470-1.14%+17.71%
TRIUMPH NEW EN01108 4.360-1.58%
SH
N
600876
10.800-0.74%+171.41%
COSCO SHIP ENGY01138 6.970+0.43%
SH
N
600026
10.350-1.90%+62.70%
ZOOMLION01157 6.450-1.23%
SZ
N
000157
7.350-1.87%+24.86%
YANKUANG ENERGY01171 9.050+0.33%
SH
N
600188
12.950-0.31%+56.79%
CHINA RAIL CONS01186 5.640-0.18%
SH
N
601186
8.1300.00%+57.94%
BYD COMPANY01211 114.400+2.14%
SZ
N
002594
114.060+4.34%+9.24%
HENGRUI PHARMA01276 76.200+4.89%
SH
N
600276
66.230+5.08%-4.77%
ABC01288 5.250-0.94%
SH
N
601288
7.0200.00%+46.51%
FORTIOR01304 167.100-1.71%
SH
N
688279
206.400+0.81%+35.34%
DYNAGREEN ENV01330 4.720-1.46%
SH
N
601330
7.030+0.43%+63.19%
NCI01336 48.140+1.35%
SH
N
601336
68.240+5.49%+55.32%
PICC GROUP01339 6.980+1.01%
SH
N
601319
8.980+3.10%+40.97%
HUA HONG SEMI01347 53.800-5.94%
SH
N
688347
78.5000.00%+59.87%
FUDANZHANGJIANG01349 3.5700.00%
SH
N
688505
9.830-0.30%+201.70%
CC SECURITIES01375 2.8100.00%
SH
N
601375
4.660-0.64%+81.71%
SHANGHAI FUDAN01385 36.220-4.13%
SH
N
688385
63.670-2.21%+92.61%
ICBC01398 5.770-0.35%
SH
N
601398
7.430+0.68%+41.09%
GLMS SEC01456 6.690-0.15%
SH
N
601456
12.230+0.25%+100.31%
LIVZON PHARMA01513 35.440-0.17%
SZ
N
000513
40.400+0.82%+24.91%
RS MACALLINE01528 1.600+0.63%
SH
N
601828
2.930-1.35%+100.65%
MCC01618 2.270+1.34%
SH
N
601618
3.410+1.49%+64.60%
DZUG01635 2.460+0.82%
SH
N
600635
4.1600.00%+85.29%
PSBC01658 5.410-0.73%
SH
N
601658
6.040+0.67%+22.33%
CRRC01766 6.270-0.79%
SH
N
601766
7.670+0.13%+34.04%
GANFENGLITHIUM01772 31.360+4.26%
SZ
N
002460
39.920+3.99%+39.48%
GF SEC01776 18.510-0.64%
SZ
N
000776
21.880+0.60%+29.52%
SD GOLD01787 29.360-0.48%
SH
N
600547
33.360+1.12%+24.50%
CHINA COMM CONS01800 5.600-0.36%
SH
N
601800
9.160-1.40%+79.23%
CHENMING PAPER01812 0.930+1.09%
SZ
N
000488
2.260+0.44%+166.27%
CGN POWER01816 2.940-1.67%
SZ
N
003816
3.840+0.52%+43.11%
CHUNLI MEDICAL01858 14.870+0.14%
SH
N
688236
22.350+2.38%+64.69%
JUNSHI BIO01877 30.980+3.96%
SH
N
688180
44.990+2.32%+59.12%
CTG DUTY-FREE01880 62.800+0.40%
SH
N
601888
69.290+0.54%+20.89%
CHINA COAL01898 9.460-0.42%
SH
N
601898
11.340+0.09%+31.35%
COSCO SHIP HOLD01919 13.550-7.00%
SH
N
601919
15.280-4.14%+23.56%
BCQ01963 7.460-1.06%
SH
N
601963
9.840+0.10%+44.53%
MINSHENG BANK01988 4.440-0.67%
SH
N
600016
4.600-1.92%+13.52%
BBMG02009 0.830-1.19%
SH
N
601992
1.630-1.21%+115.18%
CZBANK02016 2.670-3.96%
SH
N
601916
3.240-0.92%+32.96%
CIMC02039 8.150-2.51%
SZ
N
000039
8.140-0.85%+9.44%
SANHUA02050 31.160-2.07%
SZ
N
002050
31.880+0.63%+12.10%
CHALIECO02068 2.440-0.41%
SH
N
601068
4.990-2.54%+124.08%
FOSUN PHARMA02196 21.740+0.65%
SH
N
600196
28.840+1.02%+45.35%
CHINA VANKE02202 5.310+0.95%
SZ
N
000002
6.790+0.30%+40.11%
GOLDWIND02208 8.830-1.12%
SZ
N
002202
11.420-0.35%+41.71%
ANDRE JUICE02218 17.350-1.92%
SH
N
605198
48.930-3.78%+209.01%
GAC GROUP02238 3.530-1.12%
SH
N
601238
7.850-0.38%+143.66%
PING AN02318 56.300+0.18%
SH
N
601318
59.880+1.77%+16.54%
GWMOTOR02333 18.590+0.70%
SH
N
601633
25.850+1.33%+52.36%
WEICHAI POWER02338 16.300+0.25%
SZ
N
000338
15.140-0.26%+1.77%
WUXI APPTEC02359 107.900+6.52%
SH
N
603259
103.300+7.95%+4.90%
SINOHYTEC02402 24.960+0.65%
SH
N
688339
23.840+0.59%+4.65%
LOPAL TECH02465 9.840-2.09%
SH
N
603906
14.490+2.04%+61.35%
CHALCO02600 6.930+1.32%
SH
N
601600
7.830-0.76%+23.80%
CPIC02601 35.460-0.95%
SH
N
601601
40.310+0.93%+24.56%
JIHONG CO02603 18.050-1.80%
SZ
N
002803
17.930-2.98%+8.84%
SH PHARMA02607 12.350+0.24%
SH
N
601607
18.670-1.48%+65.64%
GTHT02611 16.290-1.39%
SH
N
601211
20.970-0.43%+41.05%
CHINA LIFE02628 24.020+0.42%
SH
N
601628
42.080+1.47%+91.95%
SICC02631 43.900-0.90%
SH
N
688234
64.500-2.73%+60.99%
ANJOY FOOD02648 59.450-0.34%
SH
N
603345
74.300+0.31%+36.94%
SH ELECTRIC02727 3.700-1.60%
SH
N
601727
8.870-1.34%+162.67%
DRINDA02865 22.440-0.27%
SZ
N
002865
46.390+0.37%+126.51%
COSCO SHIP DEV02866 1.160+0.87%
SH
N
601866
2.530-0.39%+138.98%
LIAONING PORT02880 0.860-1.15%
SH
N
601880
1.660+1.22%+111.50%
CHINA OILFIELD02883 7.080-1.39%
SH
N
601808
14.010-1.41%+116.82%
ZIJIN MINING02899 25.580+3.65%
SH
N
601899
23.080+2.49%-1.14%
HAITIAN FLAV03288 35.960+5.27%
SH
N
603288
41.440+3.39%+26.27%
BANKCOMM03328 6.730-0.59%
SH
N
601328
7.270-1.89%+18.36%
TIGERMED03347 46.520-3.00%
SZ
N
300347
63.510-0.36%+49.59%
QHD PORT03369 2.300+3.14%
SH
N
601326
3.420+1.79%+62.93%
FUYAO GLASS03606 68.800-0.29%
SH
N
600660
65.660+1.85%+4.57%
CQRC BANK03618 5.7600.00%
SH
N
601077
6.290-0.79%+19.65%
HOLLY FUTURES03678 4.320+1.17%
SZ
N
001236
12.510+0.08%+217.30%
CATL03750 424.200+4.18%
SZ
N
300750
306.180+10.37%-20.91%
PHARMARON03759 20.900+2.15%
SZ
N
300759
30.260+2.79%+58.64%
BQD03866 4.2300.00%
SZ
N
002948
4.910+1.03%+27.18%
TIMES ELECTRIC03898 39.740+0.46%
SH
N
688187
48.410-0.60%+33.48%
CICC03908 21.180-1.67%
SH
N
601995
38.550+0.18%+99.43%
DFZQ03958 7.610-3.30%
SH
N
600958
11.500-0.95%+65.58%
CM BANK03968 48.000+0.08%
SH
N
600036
42.890-0.21%-2.10%
CHINA CRSC03969 3.460-1.43%
SH
N
688009
5.580-0.89%+76.71%
BANK OF CHINA03988 4.260-1.39%
SH
N
601988
5.520-0.18%+41.98%
CMOC03993 11.890+2.68%
SH
N
603993
12.360+4.22%+13.90%
CH ENERGY ENG03996 1.220-3.94%
SH
N
601868
2.450-0.81%+120.04%
CITIC SEC06030 28.620-2.52%
SH
N
600030
31.480-0.06%+20.52%
CSC06066 14.610+2.38%
SH
N
601066
28.360+3.20%+112.69%
CMSC06099 16.790-3.40%
SH
N
600999
18.980-1.71%+23.86%
JOINN06127 21.400+5.21%
SH
N
603127
31.390+1.88%+60.72%
BEIGENE06160 184.200+3.95%
SH
N
688235
278.000+12.55%+65.37%
EB SECURITIES06178 10.860-1.18%
SH
N
601788
20.050-1.52%+102.29%
CANSINOBIO06185 48.860+3.83%
SH
N
688185
82.440+1.42%+84.87%
BANKOFZHENGZHOU06196 1.360-0.73%
SZ
N
002936
2.080+0.48%+67.58%
QINGDAO PORT06198 6.770+3.83%
SH
N
601298
8.500+1.68%+37.57%
LENS06613 27.100-1.46%
SZ
N
300433
31.110-2.23%+25.78%
HUAXIN CEMENT06655 13.140-0.08%
SH
N
600801
15.740-0.38%+31.25%
JLMAG06680 23.060-3.35%
SZ
N
300748
41.000-3.73%+94.81%
HAIER SMARTHOME06690 26.240+4.63%
SH
N
600690
26.260+1.00%+9.65%
CHIFENG GOLD06693 26.120+5.84%
SH
N
600988
25.970+3.55%+8.94%
SWHY06806 3.310-0.90%
SZ
N
000166
5.460-1.44%+80.74%
CEB BANK06818 3.500-0.85%
SH
N
601818
3.780-1.82%+18.34%
ASYMCHEM06821 91.250+4.59%
SZ
N
002821
106.920+3.30%+28.39%
HAOHAI BIOTEC06826 27.660-0.07%
SH
N
688366
54.780-0.78%+117.00%
FLAT GLASS06865 10.520+1.35%
SH
N
601865
17.760+0.40%+84.98%
YOFC06869 53.000-5.27%
SH
N
601869
91.250+10.01%+88.65%
CGS06881 11.170-2.62%
SH
N
601881
18.510+0.71%+81.57%
HTSC06886 19.730-1.30%
SH
N
601688
21.680-1.05%+20.40%
SF HOLDING06936 40.000-11.62%
SZ
N
002352
44.570-7.91%+22.09%
TIANQI LITHIUM09696 40.660+1.85%
SZ
N
002466
43.960+2.71%+18.46%
INNOCARE09969 16.900+0.24%
SH
N
688428
28.700+2.79%+86.08%
HEPALINK09989 6.210+1.47%
SZ
N
002399
12.900+0.16%+127.61%
REMEGEN09995 98.150+11.53%
SH
N
688331
90.880+8.35%+1.45%
HKD to RMB (Average Price): 0.913
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2025/08/29 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.