Section Arrow
Nasdaq Composite
17,857.02
+168.14
+0.95%
Prv Cls17,688.88 High17,935.99
Open17,697.30 Low17,636.36
CodeNameLastChangeascChange (%)VolumeP/E Ratio
SFMSprouts Farmers Market
77.75
+2.17+2.87%1.58M26.15
CHRWC.H. Robinson Worldwide
85.8
+2.20+2.63%1.25M32.91
SKYWSkyWest
78.98
+2.20+2.87%351.64K28.76
CWSTCasella Waste Systems
98.59
+2.21+2.29%258.72K301.19
LECOLincoln Electric Holdings
184.46
+2.22+1.22%399.39K19.35
EDRYEuroDry Ltd
22.43
+2.23+11.04%228.20K20.59
FLXSFlexsteel Industries
34.45
+2.25+6.99%49.86K10.99
PANWPalo Alto Networks
319.59
+2.28+0.72%2.54M45.85
AEISAdvanced Energy Industries
109.03
+2.29+2.15%192.32K38.53
PEPPepsiCo
166.14
+2.33+1.42%5.41M24.67
IPARInter Parfums
111.96
+2.33+2.13%145.04K25.26
ADPAutomatic Data Processing
244.96
+2.34+0.96%1.35M27.11
DJCODaily Journal Corp
369.945
+2.35+0.64%8.71K22.78
AXSMAxsome Therapeutics
76
+2.37+3.22%1.17M--
ARMArm Holdings plc
160.29
+2.40+1.52%12.83M544.45
NXPINXP Semiconductors NV
271.26
+2.41+0.90%1.70M24.85
MKSIMKS Instruments
136.19
+2.42+1.81%912.75K--
METAMeta Platforms
506.63
+2.47+0.49%11.27M29.01
ESLTElbit Systems Ltd
183.81
+2.51+1.38%47.87K35.76
MMYTMakeMyTrip Limited
78.97
+2.53+3.31%356.94K166.17
  Previous 10 Pages    151  152  153  154  155  156  157  158  159  160    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/18 08:42 EDT
Quotes are at least 15-min delayed: 2024/06/18 08:42 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.