纳斯达克指数成份股
纳斯达克指数
16,735.02
-2.06
-0.01%
前收市16,737.08
最高16,789.27
开市16,771.90
最低16,445.54
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
ALGT | Allegiant Travel Company |
| +1.81 | +3.52% | 503.31K | 16.44 | ||
BNTX | BioNTech SE American Depositary Share |
| +1.85 | +1.87% | 1.62M | 193.93 | ||
WDFC | WD-40 Company |
| +1.85 | +0.83% | 117.30K | 44.39 | ||
FELE | Franklin Electric Co |
| +1.88 | +1.93% | 171.20K | 24.29 | ||
ICLR | ICON plc |
| +1.90 | +0.59% | 674.25K | 39.19 | ||
SWKS | Skyworks Solutions |
| +1.98 | +2.18% | 2.45M | 17.08 | ||
PRAX | Praxis Precision Medicines |
| +1.98 | +4.35% | 701.38K | -- | ||
FANG | Diamondback Energy |
| +2.00 | +1.01% | 2.93M | 11.12 | ||
HELE | Helen of Troy Limited |
| +2.01 | +1.92% | 307.50K | 14.92 | ||
AKAM | Akamai Technologies |
| +2.02 | +2.24% | 3.30M | 22.50 | ||
BELFA | Bel Fuse |
| +2.03 | +2.43% | 101.29K | 14.83 | ||
ETSY | Etsy |
| +2.04 | +3.32% | 4.23M | 28.05 | ||
AVAV | AeroVironment |
| +2.05 | +1.02% | 272.64K | -- | ||
BCPC | Balchem Corp |
| +2.08 | +1.37% | 132.73K | 42.80 | ||
AEP | American Electric Power Company |
| +2.09 | +2.37% | 5.51M | 16.42 | ||
NRIM | Northrim BanCorp |
| +2.19 | +3.88% | 49.56K | 11.00 | ||
PRCT | PROCEPT BioRobotics Corp |
| +2.20 | +3.43% | 730.05K | -- | ||
SRCL | Stericycle |
| +2.24 | +4.54% | 859.03K | -- | ||
MAR | Marriott International |
| +2.25 | +0.98% | 1.66M | 23.65 | ||
LOGI | Logitech International SA |
| +2.25 | +2.30% | 654.24K | 25.26 | ||
美国指数延迟最少15分钟:2024/06/01 02:50 EDT
报价延迟最少15分钟:2024/06/01 02:50 EDT