Section Arrow
Nasdaq Composite
17,019.88
+99.09
+0.59%
Prv Cls16,920.79 High17,032.66
Open16,988.32 Low16,917.51
CodeNameLastChangeascChange (%)VolumeP/E Ratio
ZSZscaler
164.18
-7.46-4.35%4.27M--
ATRIAtrion Corp
455.485
-7.45-1.61%72.54K43.55
INTUIntuit
600.23
-6.76-1.11%2.64M56.10
MDGLMadrigal Pharmaceuticals
223.14
-6.44-2.81%808.19K--
CMECME Group
208.52
-6.40-2.98%2.88M24.48
USLMUnited States Lime & Minerals
343.89
-6.30-1.80%25.19K25.05
JKHYJack Henry & Associates
162.57
-6.04-3.58%630.44K32.49
CDWCDW Corp
225.2
-5.86-2.54%840.17K28.85
CASYCasey's General Stores
337.37
-5.77-1.68%243.21K27.28
WDAYWorkday
215.26
-5.65-2.56%7.42M42.40
AMGNAmgen
300.19
-5.65-1.85%2.64M43.69
LINLinde plc
429.92
-5.65-1.30%1.70M33.82
ADPAutomatic Data Processing
243.3
-5.60-2.25%1.48M27.81
ESLTElbit Systems Ltd
193.2
-5.38-2.71%43.77K41.20
MORNMorningstar
292.22
-5.38-1.81%90.98K60.00
OFLXOmega Flex
59.6
-5.31-8.18%30.78K33.98
MRUSMerus NV
54.87
-5.12-8.53%3.86M--
WIXWix.com Ltd
165.06
-4.94-2.91%625.49K146.55
POOLPool Corp
357.62
-4.84-1.34%325.93K28.30
CRWDCrowdStrike Holdings
346.69
-4.78-1.36%3.24M949.92
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/28 22:57 EDT
Quotes are at least 15-min delayed: 2024/05/28 22:57 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.