Section Arrow
Nasdaq Composite
16,698.32
-44.07
-0.26%
Prv Cls16,742.39 High16,797.83
Open16,738.11 Low16,693.45
CodeNameLastChangeascChange (%)VolumeP/E Ratio
PNRGPrimeEnergy Resources Corp
103.7
-3.01-2.82%1.24K9.91
NFLXNetflix
610.52
-3.00-0.49%3.06M42.52
APPFAppFolio
246.88
-2.99-1.20%161.82K118.42
ISRGIntuitive Surgical
396.43
-2.96-0.74%1.08M72.09
CGEMCullinan Therapeutics
23.81
-2.91-10.89%866.94K--
DJCODaily Journal Corp
386.1
-2.90-0.75%1.58K32.99
PATKPatrick Industries
112.49
-2.88-2.50%120.10K17.12
MYRGMYR Group
151.82
-2.78-1.80%83.38K30.08
CAMTCamtek Ltd
97.64
-2.75-2.74%523.96K56.40
CROXCrocs
142.01
-2.72-1.88%1.10M11.22
NVDANVIDIA Corp
943.59
-2.71-0.29%32.40M79.32
DHILDiamond Hill Investment Group
156
-2.67-1.68%27.34K10.76
ARCBArcBest Corp
115.17
-2.66-2.26%152.61K24.05
SPSCSPS Commerce
196.05
-2.62-1.32%144.08K108.56
KALUKaiser Aluminum Corp
98.62
-2.58-2.55%111.18K29.42
OSISOSI Systems
137.42
-2.53-1.81%74.06K19.22
UPSTUpstart Holdings
25.61
-2.50-8.89%6.33M--
ADBEAdobe
482.88
-2.47-0.51%2.56M46.36
ROADConstruction Partners
54.8
-2.44-4.26%405.85K48.51
NXPINXP Semiconductors NV
269.61
-2.39-0.88%1.55M25.14
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/16 21:00 EDT
Quotes are at least 15-min delayed: 2024/05/16 21:00 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.