Section Arrow
Standard & Poor 500
5,308.13
+4.86
+0.09%
Prv Cls5,303.27 High5,325.32
Open5,305.35 Low5,302.40
CodeNameLastChangeChange (%)ascVolumeP/E Ratio
GEHCGE HealthCare Technologies
81.75
-0.11-0.13%1.21M23.80
MAMastercard
459.66
-0.61-0.13%1.40M36.59
PTCPTC
184
-0.22-0.12%667.09K77.08
DGXQuest Diagnostics
144.17
-0.17-0.12%1.08M19.43
LWLamb Weston Holdings
86.67
-0.10-0.12%1.19M11.55
AVYAvery Dennison Corp
226.05
-0.25-0.11%345.38K33.08
COOCooper Companies (The)
97.21
-0.10-0.10%572.78K66.77
SRESempra
78.09
-0.08-0.10%2.44M17.29
TRGPTarga Resources Corp
117.55
-0.12-0.10%867.00K24.26
MCKMcKesson Corp
564
-0.52-0.09%576.17K25.21
AEPAmerican Electric Power Company
92.59
-0.08-0.09%1.73M17.26
GLGlobe Life
86.01
-0.06-0.07%1.25M8.23
CAGConagra Brands
30.71
-0.02-0.07%2.64M15.44
PAYXPaychex
125.57
-0.08-0.06%896.49K27.37
EOGEOG Resources
129.86
-0.08-0.06%1.93M10.27
TMUST-Mobile US
163.9
-0.10-0.06%2.85M22.31
INVHInvitation Homes
35.43
-0.02-0.06%1.37M40.28
DDDuPont de Nemours
79.87
-0.04-0.05%1.74M86.86
MMM3M Company
105.21
-0.05-0.05%3.83M--
EVRGEvergy
55.09
-0.02-0.04%978.91K17.89
  Previous 10 Pages    11  12  13  14  15  16  17  18  19  20    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/20 16:41 EDT
Quotes are at least 15-min delayed: 2024/05/20 16:41 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.