Section Arrow
Standard & Poor 500
5,303.27
+6.17
+0.12%
Prv Cls5,297.10 High5,305.45
Open5,303.10 Low5,283.59
CodeNameLastChangeChange (%)ascVolumeP/E Ratio
EXRExtra Space Storage
151.89
+0.54+0.36%566.92K35.28
HUBBHubbell
392.74
+1.41+0.36%380.11K29.18
DALDelta Air Lines
52.7
+0.19+0.36%4.54M6.73
DHRDanaher Corp
265.8
+0.96+0.36%3.19M48.59
HSICHenry Schein
74.6
+0.27+0.36%799.29K25.03
PAYXPaychex
125.65
+0.46+0.37%2.41M27.27
SWKStanley Black & Decker
90.12
+0.33+0.37%932.23K--
GLWCorning
35.35
+0.13+0.37%3.78M48.92
AOSAO Smith Corp
85.68
+0.32+0.37%634.85K22.17
DDominion Energy
53.5
+0.20+0.38%2.90M23.07
MSIMotorola Solutions
367.8
+1.39+0.38%423.93K45.29
MMM3M Company
105.26
+0.40+0.38%5.40M--
CAHCardinal Health
99.08
+0.38+0.39%1.31M43.67
HPQHP
31.19
+0.12+0.39%4.62M9.11
MMCMarsh & McLennan Companies
209.97
+0.83+0.40%1.12M26.54
WTWWillis Towers Watson Public Limited
257.4
+1.02+0.40%297.94K25.90
RFRegions Financial Corp
20.18
+0.08+0.40%3.25M10.86
PKGPackaging Corp
183.13
+0.73+0.40%493.75K22.80
NDSNNordson Corp
271.65
+1.09+0.40%810.25K31.64
VTRVentas
48.91
+0.20+0.41%1.37M--
  Previous 10 Pages    11  12  13  14  15  16  17  18  19  20    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/20 01:12 EDT
Quotes are at least 15-min delayed: 2024/05/20 01:12 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.