Section Arrow
Nasdaq Composite
16,735.02
-2.06
-0.01%
Prv Cls16,737.08 High16,789.27
Open16,771.90 Low16,445.54
CodeNameLastChangeChange (%)VolumeascP/E Ratio
RIOTRiot Platforms
9.74
-0.31-3.08%24.30M23.93
CLSKCleanSpark
16.07
-0.32-1.95%24.46M126.08
DBXDropbox
22.53
+0.19+0.85%24.77M14.89
KTRAKintara Therapeutics
0.3166
-0.00-0.13%25.96M--
CZRCaesars Entertainment
35.56
+3.71+11.65%26.52M9.00
CMCSAComcast Corp
40.06
+1.19+3.06%27.04M10.31
GOOGAlphabet
173.96
+0.40+0.23%28.09M26.62
SOFISoFi Technologies
6.9
-0.01-0.14%28.22M--
WBAWalgreens Boots Alliance
16.22
+0.83+5.39%29.42M27.61
CSXCSX Corp
33.73
+0.55+1.66%30.35M18.20
HOODRobinhood Markets
20.9
-0.94-4.30%31.22M156.00
SMMTSummit Therapeutics
8.685
-2.24-20.47%34.33M28.74
PLUGPlug Power
3.34
+0.04+1.21%35.20M--
MRVLMarvell Technology
68.81
-8.04-10.46%37.10M--
GOOGLAlphabet
172.5
+0.39+0.23%37.64M26.40
CSCOCisco Systems
46.5
+0.38+0.82%39.27M15.58
MARAMarathon Digital Holdings
19.54
-0.50-2.50%39.49M12.53
RIVNRivian Automotive
10.92
-0.05-0.46%39.96M--
PRSTPresto Automation
0.10675
-0.01-11.04%40.33M--
PEGYPineapple Energy
0.1996
-0.04-15.99%44.07M--
  Previous 10 Pages    161  162  163  164  165  166  167    
US Indices are at least 15 minutes delayed: 2024/06/01 07:30 EDT
Quotes are at least 15-min delayed: 2024/06/01 07:30 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.