Section Arrow
Nasdaq Composite
16,685.97
-12.35
-0.07%
Prv Cls16,698.32 High16,726.41
Open16,708.49 Low16,613.84
CodeNameLastChangeChange (%)VolumeascP/E Ratio
WULFTeraWulf
1.95
-0.07-3.47%12.21M--
ERICEricsson
5.74
+0.05+0.88%12.25M--
SMXSMX (Security Matters) Public Limited
0.1507
-0.00-0.92%12.76M--
SPWRSunPower Corp
2.85
-0.44-13.37%12.88M--
JBLUJetBlue Airways Corp
6.04
-0.07-1.15%12.92M--
CMCSAComcast Corp
39.27
-0.10-0.25%13.73M10.44
MUMicron Technology
125.29
-2.60-2.03%13.77M--
NVAXNovavax
13.01
-1.39-9.65%13.91M--
VTRSViatris
10.98
-0.04-0.36%14.01M227.20
CGCCanopy Growth Corp
10.85
-0.15-1.36%14.32M--
SBUXStarbucks Corp
77.85
+2.57+3.41%14.44M20.74
KTRAKintara Therapeutics
0.143
-0.00-1.45%14.49M--
BITFBitfarms Ltd
1.75
-0.01-0.57%14.68M--
IRENIris Energy Limited
6.02
+0.19+3.26%14.72M--
MSFTMicrosoft Corp
420.21
-0.78-0.19%15.35M36.48
ONCOOnconetix
0.156
+0.02+10.64%15.79M--
PDDPDD Holdings
146.19
+2.81+1.96%16.06M25.14
RIOTRiot Platforms
10.06
+0.06+0.60%16.09M23.81
GOOGAlphabet
177.29
+1.86+1.06%16.55M26.91
PARAParamount Global
12.02
-0.62-4.91%17.13M--
  Previous 10 Pages    161  162  163  164  165  166  167  168    
US Indices are at least 15 minutes delayed: 2024/05/19 15:02 EDT
Quotes are at least 15-min delayed: 2024/05/19 15:02 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.