Section Arrow
Nasdaq Composite
16,511.18
+122.94
+0.75%
Prv Cls16,388.24 High16,526.27
Open16,391.16 Low16,386.44
CodeNameLastChangeascChange (%)VolumeP/E Ratio
APLSApellis Pharmaceuticals
41.2
-1.81-4.21%1.45M--
DORMDorman Products
91.54
-1.80-1.93%194.10K22.77
NDSNNordson Corp
271.99
-1.77-0.65%301.51K32.02
DDIDoubleDown Interactive Co Ltd
10.69
-1.74-14.00%60.61K6.11
DSGXDescartes Systems Group
95.71
-1.70-1.75%140.88K72.69
OMABGrupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
86.7
-1.66-1.88%57.72K16.94
MARMarriott International
235.87
-1.63-0.69%2.11M23.33
EXASExact Sciences Corp
54
-1.59-2.86%3.72M--
NICENICE Ltd
224
-1.55-0.69%362.39K44.14
MKTXMarketAxess Holdings
204.42
-1.51-0.73%323.21K30.06
DDOGDatadog
116.75
-1.51-1.28%3.45M844.71
TREELendingTree
46.71
-1.48-3.07%125.95K--
KRUSKura Sushi USA
104.87
-1.42-1.34%204.77K531.45
FCFSFirstCash Holdings
116.64
-1.40-1.19%159.93K24.59
BGNEBeiGene Ltd
160.77
-1.40-0.86%115.86K--
VRSNVeriSign
169.73
-1.36-0.79%680.34K21.66
STNEStoneCo Ltd
15.3
-1.35-8.11%20.60M27.33
TTDTrade Desk (The)
86.18
-1.35-1.54%3.27M243.14
VRTXVertex Pharmaceuticals
428.59
-1.34-0.31%935.87K30.95
FWRDForward Air Corp
14.82
-1.34-8.29%1.42M9.85
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/14 17:28 EDT
Quotes are at least 15-min delayed: 2024/05/14 17:28 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.