Section Arrow
Nasdaq Composite
16,698.32
-44.07
-0.26%
Prv Cls16,742.39 High16,797.83
Open16,738.11 Low16,693.45
CodeNameLastChangeascChange (%)VolumeP/E Ratio
TMDXTransMedics Group
134.93
-1.21-0.89%822.38K--
DKNGDraftKings
44.97
-1.18-2.56%6.89M--
AWINAERWINS Technologies
5.12
-1.16-18.47%1.09M--
CARGCarGurus
23.8
-1.16-4.65%1.21M86.07
NCSMNCS Multistage Holdings
16.94
-1.16-6.41%6.35K3.20
MGICMagic Software Enterprises Ltd
11.71
-1.16-9.01%102.47K17.16
PNFPPinnacle Financial Partners
83.55
-1.15-1.36%245.75K12.19
LINLinde plc
429.69
-1.13-0.26%1.84M33.45
MCHPMicrochip Technology
94.24
-1.12-1.17%5.33M22.28
GLBEGlobal-E Online Ltd
28.4
-1.11-3.76%2.37M--
FROGJFrog Ltd
32.89
-1.09-3.21%1.16M--
VRNTVerint Systems
31.92
-1.09-3.30%525.30K117.89
VRNSVaronis Systems
43.49
-1.08-2.42%962.87K--
FTAIFTAI Aviation Ltd
78.7
-1.07-1.34%332.82K36.26
HIFSHingham Institution for Savings
186.51
-1.05-0.56%5.65K16.63
VTSIVirTra
10.46
-1.05-9.12%619.48K14.95
PRCTPROCEPT BioRobotics Corp
68.14
-1.05-1.52%445.28K--
ANIPANI Pharmaceuticals
63.77
-1.05-1.62%132.12K40.26
XMTRXometry
15.47
-1.04-6.30%507.46K--
MTCMMTec
6.01
-1.04-14.75%365.31K--
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/17 06:28 EDT
Quotes are at least 15-min delayed: 2024/05/17 06:28 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.