Section Arrow
Standard & Poor 500
5,303.27
+6.17
+0.12%
Prv Cls5,297.10 High5,305.45
Open5,303.10 Low5,283.59
CodeNameLastChangeascChange (%)VolumeP/E Ratio
DPZDomino's Pizza
513.03
-0.27-0.05%343.52K33.53
CAGConagra Brands
30.73
-0.26-0.84%8.25M15.57
GENGen Digital
25.03
-0.26-1.01%6.62M11.50
CPBCampbell Soup Company
46.46
-0.25-0.54%1.28M18.32
KRKroger Co (The)
54.2
-0.24-0.44%10.57M18.39
PGProcter & Gamble Company
167.64
-0.22-0.13%4.70M27.43
BF BBrown-Forman Corp
48.47
-0.22-0.45%1.19M24.22
USBUS Bancorp
41.43
-0.22-0.53%11.36M13.84
VRSNVeriSign
170.75
-0.21-0.12%676.45K21.05
IRMIron Mountain
81.79
-0.21-0.26%1.74M124.24
INTCIntel Corp
31.83
-0.20-0.62%41.45M80.08
TPRTapestry
42.32
-0.20-0.47%3.82M11.28
ANETArista Networks
319.89
-0.20-0.06%1.75M44.52
LWLamb Weston Holdings
86.77
-0.19-0.22%1.22M11.58
VZVerizon Communications
40.06
-0.19-0.47%14.67M15.07
APTVAptiv PLC
82.11
-0.18-0.22%1.82M7.73
DTEDTE Energy Company
116.6
-0.18-0.15%791.49K19.11
MASMasco Corp
70.16
-0.18-0.26%962.36K17.24
FEFirstEnergy Corp
40.04
-0.18-0.45%2.52M21.28
TFCTruist Financial Corp
39.97
-0.18-0.45%5.70M--
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/18 12:15 EDT
Quotes are at least 15-min delayed: 2024/05/18 12:15 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.