Section Arrow
Standard & Poor 500
5,308.15
+61.47
+1.17%
Prv Cls5,246.68 High5,311.76
Open5,263.26 Low5,263.26
CodeNameLastChangeascChange (%)VolumeP/E Ratio
ITWIllinois Tool Works
249.09
-0.29-0.12%1.05M24.59
CRLCharles River Laboratories International
232.56
-0.26-0.11%529.50K27.36
AALAmerican Airlines Group
14.94
-0.25-1.65%25.96M21.39
FASTFastenal Company
66.98
-0.25-0.37%3.17M33.28
MNSTMonster Beverage Corp
54.24
-0.24-0.44%5.93M34.48
LVSLas Vegas Sands Corp
46.11
-0.21-0.45%6.39M22.38
HALHalliburton Company
37.36
-0.20-0.53%4.58M13.04
CBChubb Limited
252.97
-0.19-0.08%1.06M11.25
TJXTJX Companies
98.48
-0.19-0.19%4.25M25.66
METMetLife
73.13
-0.18-0.25%2.33M25.37
HRLHormel Foods Corp
35.6
-0.18-0.50%1.70M24.68
RCLRoyal Caribbean Group
140.64
-0.16-0.11%1.78M17.94
BMYBristol-Myers Squibb Co
44.55
-0.16-0.36%14.17M11.67
JJacobs Solutions
137.71
-0.16-0.12%548.57K26.51
CLXClorox Company
138.41
-0.14-0.10%1.29M71.42
CTRACoterra Energy
27.81
-0.14-0.50%4.71M16.37
IPInternational Paper Co
39.71
-0.14-0.35%4.88M75.19
NFLXNetflix
613.52
-0.14-0.02%5.66M42.53
UALUnited Airlines Holdings
54.96
-0.13-0.24%7.52M6.73
FFord Motor Company
12.31
-0.13-1.05%50.69M12.82
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/15 17:36 EDT
Quotes are at least 15-min delayed: 2024/05/15 17:36 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.