标准普尔指数成份股
标准普尔指数
5,187.67
-0.03
-0.00%
前收市5,187.70
最高5,191.95
开市5,168.98
最低5,165.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RHI | Robert Half |
| +0.14 | +0.20% | 897.10K | 18.04 | ||
| PGR | Progressive Corp |
| +0.44 | +0.20% | 1.84M | 32.74 | ||
| CINF | Cincinnati Financial Corp |
| +0.24 | +0.20% | 399.27K | 10.05 | ||
| ATO | Atmos Energy Corp |
| +0.25 | +0.21% | 991.61K | 19.22 | ||
| KMI | Kinder Morgan |
| +0.04 | +0.21% | 11.64M | 17.22 | ||
| TROW | T Rowe Price Group |
| +0.24 | +0.22% | 1.32M | 14.34 | ||
| EVRG | Evergy |
| +0.12 | +0.22% | 1.54M | 17.18 | ||
| QCOM | QUALCOMM |
| +0.40 | +0.22% | 6.24M | 25.70 | ||
| KHC | Kraft Heinz Company (The) |
| +0.08 | +0.22% | 7.76M | 15.50 | ||
| ETR | Entergy Corp |
| +0.25 | +0.23% | 1.60M | 9.96 | ||
| BBY | Best Buy Company |
| +0.17 | +0.23% | 1.70M | 12.86 | ||
| MSI | Motorola Solutions |
| +0.85 | +0.24% | 765.04K | 36.07 | ||
| APTV | Aptiv PLC |
| +0.20 | +0.24% | 1.64M | 7.99 | ||
| NEM | Newmont Corp |
| +0.10 | +0.24% | 7.85M | -- | ||
| AMP | Ameriprise Financial |
| +1.07 | +0.25% | 352.00K | 17.92 | ||
| VLO | Valero Energy Corp |
| +0.40 | +0.26% | 2.78M | 6.29 | ||
| JNPR | Juniper Networks |
| +0.09 | +0.26% | 1.61M | 36.32 | ||
| HAS | Hasbro |
| +0.16 | +0.26% | 928.84K | -- | ||
| LOW | Lowe's Companies |
| +0.61 | +0.26% | 1.69M | 17.53 | ||
| V | VISA |
| +0.73 | +0.26% | 9.03M | 30.92 | ||
美国指数延迟最少15分钟：2024/05/08 22:39 EDT
报价延迟最少15分钟：2024/05/08 22:39 EDT