Section Arrow
Standard & Poor 500
5,221.42
-1.26
-0.02%
Prv Cls5,222.68 High5,237.26
Open5,233.08 Low5,211.16
CodeNameLastChangeChange (%)VolumeascP/E Ratio
AVYAvery Dennison Corp
225.07
-0.54-0.24%374.31K36.39
IDXXIDEXX Laboratories
503.02
-6.80-1.33%374.41K50.68
VMCVulcan Materials Company(Holding Company)
270.09
-1.98-0.73%377.07K38.54
MHKMohawk Industries
121.07
+1.26+1.05%394.52K--
URIUnited Rentals
696.67
-1.46-0.21%395.07K19.79
VRSKVerisk Analytics
246.34
-1.97-0.79%399.22K47.57
AREAlexandria Real Estate Equities
120.72
-0.87-0.72%407.31K113.64
BLKBlackrock
790.33
-6.34-0.80%416.81K21.82
WATWaters Corp
349.28
-1.83-0.52%437.12K32.39
DPZDomino's Pizza
510.24
-8.41-1.62%439.51K35.38
CRLCharles River Laboratories International
228.41
+0.29+0.13%447.27K24.74
MSCIMSCI
485.57
+0.41+0.08%448.45K33.14
FFIVF5, Inc.
171.4
-0.22-0.13%451.78K22.38
CDWCDW Corp
222.05
-0.41-0.18%456.02K27.46
TFXTeleflex
207.32
+3.39+1.66%457.34K26.97
IEXIDEX Corp
225.42
-0.74-0.33%464.36K29.72
ALGNAlign Technology
272.74
+1.04+0.38%465.37K46.76
PAYCPaycom Software
174.08
+0.69+0.40%468.50K29.49
JKHYJack Henry & Associates
167.72
-1.52-0.90%471.53K33.12
ORLYO'Reilly Automotive
1,012.75
-6.58-0.65%478.13K26.50
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/14 00:52 EDT
Quotes are at least 15-min delayed: 2024/05/14 00:52 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.