Section Arrow
Standard & Poor 500
5,221.42
-1.26
-0.02%
Prv Cls5,222.68 High5,237.26
Open5,233.08 Low5,211.16
CodeNameLastChangeChange (%)VolumeascP/E Ratio
ITWIllinois Tool Works
250.29
-0.04-0.02%628.50K25.70
DOVDover Corp
184.26
-1.29-0.70%632.35K24.67
LMTLockheed Martin Corp
470.56
+1.68+0.36%634.36K17.16
NTRSNorthern Trust Corp
85.89
-0.81-0.93%641.79K19.14
MTBM&T Bank Corp
153.79
+0.13+0.08%643.55K9.73
EQIXEquinix
776.89
+19.21+2.54%651.99K73.49
PTCPTC
179.12
-0.88-0.49%653.79K90.91
JBHTJ.B. Hunt Transport Services
169.33
-1.26-0.74%657.58K24.47
GNRCGenerac Holdings
140.07
+2.55+1.85%661.24K42.06
VRSNVeriSign
171.09
-0.14-0.08%666.61K21.67
LHXL3Harris Technologies
220.58
+0.98+0.45%670.04K34.11
RHIRobert Half
71.19
+0.43+0.61%677.08K18.24
HSICHenry Schein
73.13
-0.18-0.25%679.92K23.20
MCKMcKesson Corp
554.61
-5.30-0.95%683.35K25.31
CPTCamden Property Trust
106.74
+0.10+0.09%684.85K28.82
ULTAUlta Beauty
403.96
+2.37+0.59%708.30K15.43
PNWPinnacle West Capital Corp
76.96
-0.28-0.36%717.41K17.51
SBACSBA Communications Corp
198.03
+0.52+0.26%719.23K42.84
CLXClorox Company
141.28
-2.07-1.44%737.64K227.54
RJFRaymond James Financial
125.7
0.000.00%738.42K15.73
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/13 23:25 EDT
Quotes are at least 15-min delayed: 2024/05/13 23:26 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.