Section Arrow
COP.NYSE
- ConocoPhillips
Quotes are at least 15-min delayed:2026/11/09 08:42 EST
Pre Market
Last
 135.5
-0.77 (-0.57%)
Bid
132
Ask
136.08
High 138.43 
Low 130.8512 
Volume 13.86K 
Regular Hours (Closed)
Last
 136.27
+0.81 (+0.60%)
Day High 
138.39 
Prev. Close
135.46 
1-M High
154.28 
Volume 
7.66M 
Bid
132
Ask
136.08
Day Low
134.1901 
Open
135.13 
1-M Low
127.78 
Market Cap 
162.73B 
Currency 美元 
P/E 17.92 
%Yield 2.47 
10-SMA 146.69 
20-SMA 144.63 
50-SMA 136.79 
52-W High 154.28 
52-W Low 85.7 
Exchange NYSE 
Valuation Estimation
EPS (Current/Estimated)
7.56/10.82
Enterprise Value
185.16B
Balance Sheet
Book Value Per Share
54.40
Cash Flow
Cash Flow Yield
0.13
Income Statement
Total Revenue
58.94B
Operating Revenue Per Share
49.92
Industry Comparison
Code Name   Last Change Change (%) P/E P/E Range
BTEBaytex Energy Corp4.18-0.04-0.95%-- 
Pre Market 4.11 -0.07 -1.67%
DVNDevon Energy Corp42.21-0.67-1.56%9.32PE
Pre Market 41.82 -0.39 -0.92%
PRPermian Resources Corp21.75+0.41+1.92%13.77PE
Pre Market 21.89 +0.14 +0.64%
KOSKosmos Energy Ltd2.11-0.09-4.09%-- 
Pre Market 2.07 -0.04 -1.90%
APAAPA Corp44.63+1.15+2.64%9.17PE
Pre Market 43.9108 -0.7192 -1.61%
Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)
Business Description
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.