Section Arrow
COP.NYSE
- ConocoPhillips
Quotes are at least 15-min delayed:2026/03/27 04:26 EDT
Pre Market
Last
 133.74
+0.49 (+0.37%)
Bid
133.74
Ask
134.1
High 133.74 
Low 133.53 
Volume 530 
Regular Hours (Closed)
Last
 133.25
+4.32 (+3.35%)
Day High 
133.55 
Prev. Close
128.93 
1-M High
131 
Volume 
8.17M 
Bid
133.74
Ask
134.1
Day Low
129.635 
Open
129.635 
1-M Low
108.11 
Market Cap 
157.60B 
Currency 美元 
P/E 20.34 
%Yield 2.43 
10-SMA 124.84 
20-SMA 120.35 
50-SMA 110.88 
52-W High 131 
52-W Low 79.88 
Exchange NYSE 
Valuation Estimation
EPS (Current/Estimated)
6.35/6.92
Enterprise Value
180.02B
Balance Sheet
Book Value Per Share
52.76
Cash Flow
Cash Flow Yield
0.12
Income Statement
Total Revenue
58.94B
Operating Revenue Per Share
49.06
Industry Comparison
Code Name   Last Change Change (%) P/E P/E Range
BATLBattalion Oil Corp5.56+0.33+6.31%-- 
Pre Market 6.155 +0.595 +10.70%
KOSKosmos Energy Ltd2.87+0.21+7.89%-- 
Pre Market 2.91 +0.04 +1.39%
BTEBaytex Energy Corp4.22+0.03+0.72%19.2PE
Pre Market 4.23 +0.01 +0.24%
TPETTrio Petroleum Corp0.8017-0.0183-2.23%-- 
Pre Market 0.813 +0.0113 +1.41%
OXYOccidental Petroleum Corp64.36+2.51+4.06%45.84PE
Pre Market 64.5 +0.14 +0.22%
Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)
Business Description
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated LNG production and marketing activities across geographies.
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.