Section Arrow
Quote
CXW.NYSE
- CoreCivic
Quotes are at least 15-min delayed:2026/04/01 23:58 EDT
Regular Hours
Last
 19.13
+0.22 (+1.16%)
Day High 
19.245 
Prev. Close
18.91 
1-M High
20.72 
Volume 
792.35K 
Bid
15.7
Ask
19.61
Day Low
18.46 
Open
18.94 
1-M Low
17.15 
Market Cap 
1.85B 
Currency 美元 
P/E 17.31 
%Yield 2.3 
10-SMA 19.7 
20-SMA 19.01 
50-SMA 18.67 
52-W High 23.54 
52-W Low 15.735 
Exchange NYSE 
Valuation Estimation
EPS (Current/Estimated)
1.08/1.56
Enterprise Value
3.16B
Balance Sheet
Book Value Per Share
14.38
Cash Flow
Cash Flow Yield
0.10
Income Statement
Total Revenue
2.21B
Operating Revenue Per Share
19.21
Industry Comparison
More
Code Name   Last Change Change (%) P/E P/E Range
ADTADT6.55-0.02-0.30%9.65PE
EVLVEvolv Technologies Holdings6.02-0.03-0.50%-- 
GEOGEO Group (The)17.33+0.52+3.09%9.07PE
ALLEAllegion Public Limited144.16-1.13-0.78%19.53PE
CXWCoreCivic19.13+0.22+1.16%17.31PE
Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)
Business Description
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.