Section Arrow
CXW.NYSE
- CoreCivic
Quotes are at least 15-min delayed:2025/09/19 07:49 EDT
Pre Market
Last
 21.1
+0.17 (+0.81%)
Bid
20.36
Ask
21.29
High 21.31 
Low 20.75 
Volume 412 
Regular Hours
Last
 20.93
+0.26 (+1.26%)
Day High 
21.03 
Prev. Close
20.67 
1-M High
21.45 
Volume 
792.27K 
Bid
20.36
Ask
21.29
Day Low
20.64 
Open
20.64 
1-M Low
19.39 
Market Cap 
2.21B 
Currency USD 
P/E 22.43 
%Yield 2.1 
10-SMA 20.47 
20-SMA 20.45 
50-SMA 20.54 
52-W High 24.99 
52-W Low 12.24 
Exchange NYSE 
Valuation Estimation
EPS (Current/Estimated)
0.94/0.86
Enterprise Value
3.21B
Balance Sheet
Book Value Per Share
13.80
Cash Flow
Cash Flow Yield
0.12
Income Statement
Total Revenue
1.96B
Operating Revenue Per Share
17.53
Industry Comparison
Code Name   Last Change Change (%) P/E P/E Range
ADTADT8.65+0.04+0.46%12.13PE
Pre Market 8.65 0 0.00%
EVLVEvolv Technologies Holdings8.16+0.005+0.06%-- 
Pre Market 8.27 +0.11 +1.35%
GEOGEO Group (The)21.98+0.37+1.71%33.28PE
Pre Market 22 +0.02 +0.09%
ALLEAllegion Public Limited178.78+2.17+1.23%24.51PE
Pre Market -- -- --
CXWCoreCivic20.93+0.26+1.26%22.43PE
Pre Market 21.1 +0.17 +0.81%
Quotes are at least 15-min delayed:2025/09/19 07:49 EDT
Industry overview quotes are at least 15 minutes delayed
Business Description
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.