Section Arrow
Quote
KEX.NYSE
- Kirby Corp
Quotes are at least 15-min delayed:2026/11/12 08:45 EST
Pre Market
Last
 128.17
0 (0.00%)
Bid
120.74
Ask
205.07
High 129.5 
Low 127.01 
Volume 210 
Regular Hours (Closed)
Last
 128.17
+4.01 (+3.23%)
Day High 
128.3 
Prev. Close
124.16 
1-M High
147.98 
Volume 
600.41K 
Bid
120.74
Ask
205.07
Day Low
123.66 
Open
126.74 
1-M Low
118.0001 
Market Cap 
6.46B 
Currency 美元 
P/E 17.86 
%Yield -- 
10-SMA 133.46 
20-SMA 134.61 
50-SMA 135.81 
52-W High 157.69 
52-W Low 105.64 
Exchange NYSE 
Valuation Estimation
EPS (Current/Estimated)
6.95/8.57
Enterprise Value
7.54B
Balance Sheet
Book Value Per Share
66.17
Cash Flow
Cash Flow Yield
0.09
Income Statement
Total Revenue
3.36B
Operating Revenue Per Share
58.13
Industry Comparison
More
Code Name   Last Change Change (%) P/E P/E Range
NCTIntercont (Cayman) Limited0.72+0.3111+76.08%-- 
Pre Market 0.7036 -0.0164 -2.28%
HOSHornbeck Offshore Services Inc5.57+0.35+6.70%12.63PE
Pre Market 5.78 +0.21 +3.77%
HAFNHafnia Limited9.42+0.32+3.52%7PE
Pre Market 9.42 0 0.00%
SBSafe Bulkers7.84+0.26+3.43%10.22PE
Pre Market 7.965 +0.125 +1.59%
ZIMZIM Integrated Shipping Services Ltd29.01+0.91+3.24%24.49PE
Pre Market 29.21 +0.2 +0.69%
Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)
Business Description
Kirby Corp is a domestic tank barge operator, transporting bulk liquid products throughout three United States coasts. The Company transports petrochemicals, liquid cargoes, inland waterway systems, and dry bulk cargoes. The Company conducts operations in two reportable business segments: The Marine transportation segment which provides marine transportation services, operating tank barges and towing vessels transporting bulk liquid products, and the Distribution and services segment, which provides after-market service, and genuine replacement parts for engines, transmissions, reduction gears, and power generation equipment used in oil and gas and commercial and industrial applications. The company's majority revenue is generated from the Marine Transportation segment.
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.