Section Arrow
Quote
LUNR.NASDAQ
- Intuitive Machines
Quotes are at least 15-min delayed:2026/04/02 04:30 EDT
Pre Market
Last
 19.13
-1.11 (-5.48%)
Bid
19.09
Ask
19.2
High 19.58 
Low 18.96 
Volume 116.41K 
Regular Hours (Closed)
Last
 20.24
+1.68 (+9.05%)
Day High 
20.82 
Prev. Close
18.56 
1-M High
21.83 
Volume 
18.14M 
Bid
19.09
Ask
19.2
Day Low
19.1 
Open
19.13 
1-M Low
15.85 
Market Cap 
2.64B 
Currency 美元 
P/E -- 
%Yield -- 
10-SMA 18.53 
20-SMA 18.26 
50-SMA 18.3 
52-W High 23.315 
52-W Low 6.135 
Exchange NASDAQ 
Valuation Estimation
EPS (Current/Estimated)
-0.73/0.14
Enterprise Value
3.00B
Balance Sheet
Book Value Per Share
-4.74
Cash Flow
Cash Flow Yield
--
Income Statement
Total Revenue
207.13M
Operating Revenue Per Share
0.59
Industry Comparison
More
Code Name   Last Change Change (%) P/E P/E Range
RKLBRocket Lab Corporation65.52+1.3+2.02%-- 
Pre Market 63.24 -2.28 -3.48%
ACHRArcher Aviation5.21+0.04+0.77%-- 
Pre Market 5.06 -0.15 -2.88%
RDWRedwire Corp9.08+0.58+6.82%-- 
Pre Market 8.6917 -0.3883 -4.28%
LUNRIntuitive Machines20.24+1.68+9.05%-- 
Pre Market 19.13 -1.11 -5.48%
SATLSatellogic Inc5.71+0.27+4.96%-- 
Pre Market 5.5 -0.21 -3.68%
Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)
Business Description
Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communicationsatellite providers, and ground segment providers.
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.