Section Arrow
PAYC.NYSE
- Paycom Software
Quotes are at least 15-min delayed:2026/02/19 07:09 EST
Pre Market
Last
 124.22
0 (0.00%)
Bid
120
Ask
125.56
High 125 
Low 124.22 
Volume 21 
Regular Hours (Closed)
Last
 124.22
+1.9 (+1.55%)
Day High 
125.64 
Prev. Close
122.32 
1-M High
153.55 
Volume 
3.13M 
Bid
120
Ask
125.56
Day Low
122.38 
Open
123.94 
1-M Low
104.9 
Market Cap 
6.70B 
Currency 美元 
P/E 15.2 
%Yield 1.21 
10-SMA 125.72 
20-SMA 134.52 
50-SMA 149.95 
52-W High 267.76 
52-W Low 104.9 
Exchange NYSE 
Valuation Estimation
EPS (Current/Estimated)
8.05/10.70
Enterprise Value
6.77B
Balance Sheet
Book Value Per Share
31.60
Cash Flow
Cash Flow Yield
0.10
Income Statement
Total Revenue
1.88B
Operating Revenue Per Share
29.74
Industry Comparison
Code Name   Last Change Change (%) P/E P/E Range
AUUDAuddia Inc1.14+0.3052+36.56%-- 
Pre Market 1.1 -0.04 -3.51%
SGNSigning Day Sports Inc0.4737+0.0538+12.81%-- 
Pre Market 0.4337 -0.04 -8.44%
GRABGrab Holdings Limited4.45+0.18+4.22%213.5PE
Pre Market 4.37 -0.08 -1.80%
JTAIJet.AI Inc0.13+0.0289+28.59%0PE
Pre Market 0.1225 -0.0075 -5.77%
FIGFigma Inc24.19+1.09+4.72%-- 
Pre Market 27.04 +2.85 +11.78%
Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)
Business Description
Founded in 1998, Paycom is a human capital management software-as-a-service provider addressing customer requirements surrounding payroll, talent acquisition, talent management, human resources management, and time and labor. The company primarily generates revenue through the sale of subscriptions providing access to its HCM platform. To a lesser extent, the company also generates revenue from implementation services provided to customers as well as interest income generated from customer funds.
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.