Section Arrow
TRU.NYSE
- TransUnion
Quotes are at least 15-min delayed:2026/07/29 08:00 EDT
Pre Market
Last
 82.65
-1.15 (-1.37%)
Bid
81.1
Ask
84.93
High 82.65 
Low 82.13 
Volume 34 
Regular Hours (Closed)
Last
 83.8
+6.56 (+8.49%)
Day High 
86.49 
Prev. Close
77.24 
1-M High
82.1 
Volume 
6.01M 
Bid
81.1
Ask
84.93
Day Low
76.9 
Open
76.9 
1-M Low
69.95 
Market Cap 
14.89B 
Currency 美元 
P/E 21.4 
%Yield 0.57 
10-SMA 77.18 
20-SMA 76.54 
50-SMA 71.78 
52-W High 95.505 
52-W Low 63.37 
Exchange NYSE 
Valuation Estimation
EPS (Current/Estimated)
3.61/5.39
Enterprise Value
19.83B
Balance Sheet
Book Value Per Share
24.66
Cash Flow
Cash Flow Yield
0.07
Income Statement
Total Revenue
4.58B
Operating Revenue Per Share
19.60
Industry Comparison
Code Name   Last Change Change (%) P/E P/E Range
ICEIntercontinental Exchange152.72+3.99+2.68%21.65PE
Pre Market 152.74 +0.02 +0.01%
TRUTransUnion83.8+6.56+8.49%21.4PE
Pre Market 82.65 -1.15 -1.37%
COINCoinbase Global167.9+0.41+0.24%61.58PE
Pre Market 167.85 -0.05 -0.03%
NDAQNasdaq95.96+2.02+2.15%27.39PE
Pre Market 95.91 -0.05 -0.05%
SPGIS&P Global424.36-15.47-3.52%27.82PE
Pre Market 424 -0.36 -0.08%
Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)
Business Description
TransUnion, along with Equifax and Experian, is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries. About 20%-25% of its revenue comes from international markets.
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.