Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ACIC | American Coastal Insurance Corp |  | 10.19 | -1.16% | 4.82 | 7.36 |  | |
| After Hours |  | 10.23 | +0.39% | |||||
| AFG | American Financial Group | | 141.45 | -0.57% | 13.51 | 4.96 |  | |
| After Hours |  | 141.45 | 0.00% | |||||
| AHL PRD | Aspen Insurance Holdings Limited | | 18.81 | -0.53% | 4.34 | 7.48 |  | |
| After Hours | | 18.81 | 0.00% | |||||
| AHL PRE | Aspen Insurance Holdings Ltd | | 18.76 | -0.69% | -- | 7.5 | ||
| After Hours | | 18.76 | 0.00% | |||||
| AHL PRF | Aspen Insurance Holdings Ltd. | | 23.67 | -- | -- | 5.55 | ||
| After Hours | | 23.67 | 0.00% | |||||
| AII | American Integrity Insurance Group Inc. | | 18.74 | -1.00% | 3.91 | 5.44 | | |
| After Hours | | 19.04 | +1.60% | |||||
| AIZ | Assurant | | 275.84 | +0.13% | 14.12 | 1.25 | | |
| After Hours | | 275.84 | 0.00% | |||||
| ALL | Allstate Corp (The) | | 251.74 | -0.78% | 5.61 | 1.65 | | |
| After Hours | | 251.74 | 0.00% | |||||
| ALL PRB | Allstate Corp (The) | | 25.6 | -0.19% | -- | -- | ||
| After Hours | | 25.6 | 0.00% | |||||
| ALL PRH | Allstate Corp (The) | | 19.72 | -0.65% | 3.05 | 6.47 | | |
| After Hours | | 19.72 | 0.00% | |||||
| ALL PRI | Allstate Corp (The) | | 18.54 | -0.22% | -- | 6.41 | ||
| After Hours | | 18.54 | 0.00% | |||||
| ALL PRJ | Allstate Corp (The) | | 25.85 | -0.65% | -- | 7.13 | ||
| After Hours | | 25.9395 | +0.35% | |||||
| ASIC | Ategrity Specialty Insurance Company Holdings | | 23.42 | -1.68% | 12.43 | -- | | |
| After Hours | | 23.42 | 0.00% | |||||
| BOW | Bowhead Specialty Holdings Inc | | 30.46 | -0.16% | 17.64 | -- |  | |
| After Hours | | 30.46 | 0.00% | |||||
| CB | Chubb Limited | | 354.8 | +0.64% | 12.47 | 1.11 | | |
| After Hours | | 351.4 | -0.96% | |||||
| CINF | Cincinnati Financial Corp | | 180.51 | +0.08% | 10.31 | 2.01 | | |
| After Hours | | 180.51 | 0.00% | |||||
| CNA | CNA Financial Corp | | 52.62 | -0.55% | 11.84 | 7.37 | | |
| After Hours | | 52.62 | 0.00% | |||||
| DGICA | Donegal Group | | 18.57 | -0.21% | 10.46 | 5.02 | | |
| After Hours | | 18.57 | 0.00% | |||||
| DGICB | Donegal Group | | 21.81 | -11.70% | 13.88 | 3.87 | | |
| After Hours | | 21.81 | 0.00% | |||||
| GBLI | Global Indemnity Group LLC | | -- | -- | 11.54 | 5.19 | | |
| After Hours | | 27 | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/07/21 18:42 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |