| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| CISS | C3is Inc |  | 2.35 | -3.29% | 0.11 | -- |  | |
| Pre Market | | 2.26 | -3.83% | |||||
| CMDB | Costamare Bulkers Holdings Ltd |  | 12.34 | +2.66% | -- | -- | ||
| Pre Market |  | -- | -- | |||||
| CTRM | Castor Maritime | | 2.22 | +0.91% | 5.47 | -- |  | |
| Pre Market | | 2.24 | +0.90% | |||||
| EDRY | EuroDry Ltd | | 13 | +4.08% | 20.59 | -- |  | |
| Pre Market | | -- | -- | |||||
| GASS | StealthGas | | 7.11 | +0.14% | 4.33 | -- | | |
| Pre Market | | -- | -- | |||||
| HMR | Heidmar Maritime Holdings Corp | | 1.35 | +8.00% | 58.18 | -- |  | |
| Pre Market | | 1.34 | -0.74% | |||||
| HTCO | High-Trend International Group | | 6.77 | +3.99% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| KEX | Kirby Corp | | 84.04 | +1.69% | 15.65 | -- | | |
| Pre Market | | 85.54 | +1.78% | |||||
| NCT | Intercont (Cayman) Limited | | 1.48 | +8.03% | 15.02 | -- | | |
| Pre Market | | 1.39 | -6.08% | |||||
| RUBI | Rubico Inc | | 2.515 | +1.82% | 1.3 | -- |  | |
| Pre Market | | 2.59 | +2.98% | |||||
| SMHI | SEACOR Marine Holdings | | 7.23 | +1.97% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| TORO | Toro Corp | | 3.07 | -0.32% | 0.7 | -- | | |
| Pre Market | | 3.2 | +4.23% | |||||
| UFG | Uni-Fuels Holdings Ltd | | 7.96 | +4.33% | 1,333.92 | -- | | |
| Pre Market | | -- | -- | |||||
| VNTG | Vantage Corp. | | 6.6 | +1.23% | 53.02 | -- | | |
| Pre Market | | 6.6 | 0.00% | |||||
| NMM | Navios Maritime Partners LP | | 49.16 | +1.53% | 4.83 | 0.41 | | |
| Pre Market | | -- | -- | |||||
| MATX | Matsons | | 107.52 | +1.33% | 7.22 | 1.28 | | |
| Pre Market | | -- | -- | |||||
| DSX | Diana Shipping | | 1.9 | -0.52% | 15.92 | 2.11 | | |
| Pre Market | | -- | -- | |||||
| CCEC | Capital Clean Energy Carriers Corp | | 21.1 | -0.09% | 24 | 2.84 | | |
| Pre Market | | -- | -- | |||||
| ASC | ARDMORE SHIPPING Corp | | 13.15 | -1.05% | 12.9 | 2.89 | | |
| Pre Market | | 12.69 | -3.50% | |||||
| DAC | Danaos Corp | | 94.45 | -0.51% | 3.9 | 3.6 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/09/19 07:00 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
