Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ACIC | American Coastal Insurance Corp |  | 10.19 | -1.16% | 4.82 | 7.36 |  | |
| Pre Market | | 10.12 | -0.69% | |||||
| AFG | American Financial Group | | 141.45 | -0.57% | 13.51 | 4.96 |  | |
| Pre Market |  | -- | -- | |||||
| AHL PRD | Aspen Insurance Holdings Limited | | 18.81 | -0.53% | 4.34 | 7.48 |  | |
| Pre Market | | -- | -- | |||||
| AHL PRE | Aspen Insurance Holdings Ltd | | 18.76 | -0.69% | -- | 7.5 | ||
| Pre Market | | -- | -- | |||||
| AHL PRF | Aspen Insurance Holdings Ltd. | | 23.67 | -- | -- | 5.55 | ||
| Pre Market | | -- | -- | |||||
| AII | American Integrity Insurance Group Inc. | | 18.74 | -1.00% | 3.91 | 5.44 | | |
| Pre Market | | -- | -- | |||||
| AIZ | Assurant |  | 275.84 | +0.13% | 14.12 | 1.25 | | |
| Pre Market | | 276.94 | +0.40% | |||||
| ALL | Allstate Corp (The) | | 251.74 | -0.78% | 5.61 | 1.65 | | |
| Pre Market | | 251.74 | 0.00% | |||||
| ALL PRB | Allstate Corp (The) | | 25.6 | -0.19% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| ALL PRH | Allstate Corp (The) | | 19.72 | -0.65% | 3.05 | 6.47 | | |
| Pre Market | | -- | -- | |||||
| ALL PRI | Allstate Corp (The) | | 18.54 | -0.22% | -- | 6.41 | ||
| Pre Market | | -- | -- | |||||
| ALL PRJ | Allstate Corp (The) | | 25.85 | -0.65% | -- | 7.13 | ||
| Pre Market | | -- | -- | |||||
| ASIC | Ategrity Specialty Insurance Company Holdings | | 23.42 | -1.68% | 12.43 | -- | | |
| Pre Market | | -- | -- | |||||
| BOW | Bowhead Specialty Holdings Inc | | 30.46 | -0.16% | 17.64 | -- |  | |
| Pre Market | | -- | -- | |||||
| CB | Chubb Limited | | 354.8 | +0.64% | 12.47 | 1.11 | | |
| Pre Market | | 356.7895 | +0.56% | |||||
| CINF | Cincinnati Financial Corp | | 180.51 | +0.08% | 10.31 | 2.01 | | |
| Pre Market | | 181.64 | +0.63% | |||||
| CNA | CNA Financial Corp | | 52.62 | -0.55% | 11.84 | 7.37 | | |
| Pre Market | | 52.36 | -0.49% | |||||
| DGICA | Donegal Group | | 18.57 | -0.21% | 10.46 | 5.02 | | |
| Pre Market | | -- | -- | |||||
| DGICB | Donegal Group | | 21.81 | -11.70% | 13.88 | 3.87 | | |
| Pre Market | | -- | -- | |||||
| GBLI | Global Indemnity Group LLC | | -- | -- | 11.54 | 5.19 | | |
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/07/22 06:00 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |