Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AD | Array Digital Infrastructure Inc |  | 48.72 | -1.97% | -- | 47.21 | ||
| Pre Market |  | -- | -- | |||||
| AMX | America Movil, S.A.B. de C.V. | | 20.42 | -0.39% | 22.16 | 2.52 |  | |
| Pre Market |  | 20.64 | +1.08% | |||||
| ATEX | Anterix | | 21.45 | +0.56% | 13.5 | -- | | |
| Pre Market | | -- | -- | |||||
| ATNI | ATN International | | 15.64 | +2.42% | -- | 6.36 | ||
| Pre Market | | 15.66 | +0.13% | |||||
| ATUS | Altice USA | | 2.71 | +7.54% | 179 | 75.09 |  | |
| Pre Market | | 2.72 | +0.37% | |||||
| BCE | BCE | | 23.1 | -1.66% | 70.34 | 12.42 |  | |
| Pre Market | | 23.15 | +0.22% | |||||
| CABO | Cable One | | 169.65 | -1.85% | 59.36 | 3.48 | | |
| Pre Market | | 169.1 | -0.32% | |||||
| CCOI | Cogent Communications Holdings | | 37.92 | +0.72% | 105.9 | 10.61 | | |
| Pre Market | | 37.94 | +0.05% | |||||
| CHT | CHUNGHWA TELECOM CO Ltd | | 44.42 | -0.80% | 27.56 | 3.76 | | |
| Pre Market | | 44.1848 | -0.53% | |||||
| CHTR | Charter Communications | | 262.17 | -2.18% | 7.34 | -- |  | |
| Pre Market | | 264.66 | +0.95% | |||||
| CMCSA | Comcast Corp | | 31.64 | -2.44% | 5.4 | 4.05 | | |
| Pre Market | | 31.67 | +0.09% | |||||
| CXDO | Crexendo | | 6.82 | +2.71% | 66.4 | 0.07 | | |
| Pre Market | | 6.9 | +1.17% | |||||
| FNGR | FingerMotion | | 1.68 | +7.69% | -- | -- | ||
| Pre Market | | 1.66 | -1.19% | |||||
| FYBR | Frontier Communications Parent | | 37.33 | -0.16% | 233.24 | -- | | |
| Pre Market | | 37.3 | -0.08% | |||||
| GLIBA | GCI Liberty Inc | | 36.08 | +1.81% | 10.27 | -- | | |
| Pre Market | | 36.08 | 0.00% | |||||
| GLIBK | GCI Liberty Inc | | 35.6 | +1.69% | 10.15 | -- | | |
| Pre Market | | -- | -- | |||||
| GOGO | Gogo | | 9.01 | +0.22% | 224.75 | -- | | |
| Pre Market | | 9 | -0.11% | |||||
| GSAT | Globalstar Inc | | 34.56 | +0.82% | -- | -- | ||
| Pre Market | | 34.852 | +0.84% | |||||
| IDT | IDT Corp | | 67.91 | +1.75% | 17.61 | 0.32 | | |
| Pre Market | | -- | -- | |||||
| IOTR | iOThree Ltd | | 0.3691 | -2.35% | -- | -- | ||
| Pre Market | | 0.3691 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/09/19 08:57 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
