| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| MATX | Matsons |  | 103.76 | -3.50% | 7.32 | 1.33 |  | |
| Pre Market |  | -- | -- | |||||
| DAC | Danaos Corp | | 92.6 | -1.96% | 3.88 | 3.67 | | |
| Pre Market | | -- | -- | |||||
| KEX | Kirby Corp |  | 84.05 | +0.01% | 15.92 | -- | | |
| Pre Market | | 84.05 | 0.00% | |||||
| ESEA | Euroseas Ltd | | 62.54 | -1.74% | 3.72 | 4.16 |  | |
| Pre Market | | 61.12 | -2.27% | |||||
| NMM | Navios Maritime Partners LP | | 48.24 | -1.87% | 4.91 | 0.41 | | |
| Pre Market | | -- | -- | |||||
| GSL | Global Ship Lease | | 31.86 | -3.63% | 3.09 | 6.12 | | |
| Pre Market | | -- | -- | |||||
| ECO | Okeanis Eco Tankers Corp | | 29.28 | -3.01% | 14.45 | 6.22 | | |
| Pre Market | | 29.25 | -0.10% | |||||
| GSL PRB | Global Ship Lease | | 27.8625 | -0.28% | -- | 9.81 | ||
| Pre Market | | -- | -- | |||||
| CMRE PRD | Costamare | | 27.21 | -0.19% | -- | 8.04 | ||
| Pre Market | | -- | -- | |||||
| DSX PRB | Diana Shipping | | 26.6252 | +1.02% | -- | 8.33 | ||
| Pre Market | | -- | -- | |||||
| CMRE PRC | COSTAMARE | | 26.45 | +0.65% | -- | 8.03 | ||
| Pre Market | | -- | -- | |||||
| CMRE PRB | Costamare | | 26.3649 | +0.17% | -- | 7.23 | ||
| Pre Market | | -- | -- | |||||
| SB PRD | Safe Bulkers | | 25.9 | -0.74% | -- | 7.72 | ||
| Pre Market | | -- | -- | |||||
| CCEC | Capital Clean Energy Carriers Corp | | 22.05 | +4.50% | 23.98 | 2.72 |  | |
| Pre Market | | -- | -- | |||||
| SBLK | Star Bulk Carriers Corp | | 19.7 | -0.71% | 20.24 | 4.01 | | |
| Pre Market | | 18.8 | -4.57% | |||||
| GNK | GENCO SHIPPING & TRADING Ltd | | 18.71 | -0.53% | 53.74 | 5.34 | | |
| Pre Market | | -- | -- | |||||
| BWLP | BW LPG Ltd. | | 15.33 | -2.11% | 10.3 | 8.74 | | |
| Pre Market | | 15.28 | -0.33% | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | | 14.37 | -5.46% | 0.92 | 53.03 | | |
| Pre Market | | 14.31 | -0.42% | |||||
| ASC | ARDMORE SHIPPING Corp | | 12.71 | -3.35% | 12.77 | 2.99 | | |
| Pre Market | | -- | -- | |||||
| EDRY | EuroDry Ltd | | 12.58 | -3.23% | 20.59 | -- | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/09/22 05:06 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
