| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| MATX | Matsons |  | 103.76 | -3.50% | 7.32 | 1.33 |  | |
| After Hours |  | 103.761 | 0.00% | |||||
| DAC | Danaos Corp | | 92.6 | -1.96% | 3.88 | 3.67 | | |
| After Hours | | 92.56 | -0.04% | |||||
| KEX | Kirby Corp |  | 84.05 | +0.01% | 15.92 | -- | | |
| After Hours | | 84.73 | +0.81% | |||||
| ESEA | Euroseas Ltd | | 62.54 | -1.74% | 3.72 | 4.16 |  | |
| After Hours | | 62.4 | -0.22% | |||||
| NMM | Navios Maritime Partners LP | | 48.24 | -1.87% | 4.91 | 0.41 | | |
| After Hours | | 48.23 | -0.02% | |||||
| GSL | Global Ship Lease | | 31.86 | -3.63% | 3.09 | 6.12 | | |
| After Hours | | 31.84 | -0.06% | |||||
| ECO | Okeanis Eco Tankers Corp | | 29.28 | -3.01% | 14.45 | 6.22 | | |
| After Hours | | 29.45 | +0.58% | |||||
| GSL PRB | Global Ship Lease | | 27.8625 | -0.28% | -- | 9.81 | ||
| After Hours | | -- | -- | |||||
| CMRE PRD | Costamare | | 27.21 | -0.19% | -- | 8.04 | ||
| After Hours | | -- | -- | |||||
| DSX PRB | Diana Shipping | | 26.6252 | +1.02% | -- | 8.33 | ||
| After Hours | | -- | -- | |||||
| CMRE PRC | COSTAMARE | | 26.45 | +0.65% | -- | 8.03 | ||
| After Hours | | -- | -- | |||||
| CMRE PRB | Costamare | | 26.3649 | +0.17% | -- | 7.23 | ||
| After Hours | | -- | -- | |||||
| SB PRD | Safe Bulkers | | 25.9 | -0.74% | -- | 7.72 | ||
| After Hours | | -- | -- | |||||
| CCEC | Capital Clean Energy Carriers Corp | | 22.05 | +4.50% | 23.98 | 2.72 |  | |
| After Hours | | 22.49 | +2.00% | |||||
| SBLK | Star Bulk Carriers Corp | | 19.7 | -0.71% | 20.24 | 4.01 | | |
| After Hours | | 19.66 | -0.20% | |||||
| GNK | GENCO SHIPPING & TRADING Ltd | | 18.71 | -0.53% | 53.74 | 5.34 | | |
| After Hours | | 18.01 | -3.74% | |||||
| BWLP | BW LPG Ltd. | | 15.33 | -2.11% | 10.3 | 8.74 | | |
| After Hours | | 15.1911 | -0.91% | |||||
| ZIM | ZIM Integrated Shipping Services Ltd | | 14.37 | -5.46% | 0.92 | 53.03 | | |
| After Hours | | 14.45 | +0.56% | |||||
| ASC | ARDMORE SHIPPING Corp | | 12.71 | -3.35% | 12.77 | 2.99 | | |
| After Hours | | 12.66 | -0.39% | |||||
| EDRY | EuroDry Ltd | | 12.58 | -3.23% | 20.59 | -- | | |
| After Hours | | 12.21 | -2.94% | |||||
 | Quotes are at least 15-min delayed：2025/09/19 18:53 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
