标准普尔指数成份股
标准普尔指数
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
开市5,431.11
最低5,420.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ILMN | Illumina |
| +0.41 | +0.38% | 2.56M | -- | ||
| JNJ | Johnson & Johnson |
| +0.41 | +0.28% | 6.67M | 21.63 | ||
| LYB | LyondellBasell Industries NV |
| +0.41 | +0.44% | 1.34M | 14.44 | ||
| AMZN | Amazon.com |
| +0.40 | +0.22% | 35.60M | 51.45 | ||
| WMT | Walmart |
| +0.40 | +0.60% | 12.10M | 28.76 | ||
| LUV | Southwest Airlines Co |
| +0.39 | +1.37% | 5.92M | 44.34 | ||
| TFC | Truist Financial Corp |
| +0.39 | +1.10% | 5.11M | -- | ||
| HSIC | Henry Schein |
| +0.38 | +0.58% | 1.40M | 22.15 | ||
| MO | Altria Group |
| +0.38 | +0.86% | 8.28M | 9.27 | ||
| BLDR | Builders FirstSource |
| +0.38 | +0.25% | 1.57M | 12.86 | ||
| MAS | Masco Corp |
| +0.38 | +0.55% | 1.04M | 16.95 | ||
| CAG | Conagra Brands |
| +0.36 | +1.27% | 3.96M | 14.24 | ||
| OXY | Occidental Petroleum Corp |
| +0.36 | +0.60% | 7.72M | 17.29 | ||
| NCLH | Norwegian Cruise Line Holdings Ltd |
| +0.35 | +2.11% | 17.70M | 20.44 | ||
| CCL | Carnival Corp |
| +0.35 | +2.28% | 25.06M | 47.94 | ||
| LW | Lamb Weston Holdings |
| +0.35 | +0.40% | 963.54K | 11.55 | ||
| ZTS | ZOETIS |
| +0.35 | +0.21% | 1.80M | 32.86 | ||
| EXPD | Expeditors International of Washington |
| +0.34 | +0.28% | 1.06M | 26.09 | ||
| OTIS | Otis Worldwide Corp |
| +0.34 | +0.35% | 1.59M | 28.07 | ||
| WRK | WestRock Company |
| +0.33 | +0.66% | 1.47M | 41.04 | ||
美国指数延迟最少15分钟：2024/06/18 08:20 EDT
报价延迟最少15分钟：2024/06/18 08:20 EDT