标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LIN | Linde plc |
| +2.83 | +0.66% | 1.15M | 33.36 | ||
| LKQ | LKQ Corp |
| +0.52 | +1.18% | 5.09M | 14.24 | ||
| LLY | Eli Lilly & Co |
| -1.12 | -0.15% | 1.67M | 113.57 | ||
| LMT | Lockheed Martin Corp |
| +1.37 | +0.29% | 677.22K | 17.01 | ||
| LNT | Alliant Energy Corp |
| 0.00 | 0.00% | 1.04M | 18.90 | ||
| LOW | Lowe's Companies |
| -1.15 | -0.50% | 1.97M | 17.60 | ||
| LRCX | Lam Research Corp |
| -30.83 | -3.27% | 910.75K | 34.63 | ||
| LULU | lululemon athletica |
| -3.33 | -0.98% | 2.59M | 27.73 | ||
| LUV | Southwest Airlines Co |
| -0.12 | -0.43% | 6.89M | 43.72 | ||
| LVS | Las Vegas Sands Corp |
| +0.41 | +0.88% | 8.17M | 22.52 | ||
| LW | Lamb Weston Holdings |
| -0.19 | -0.22% | 1.22M | 11.58 | ||
| LYB | LyondellBasell Industries NV |
| +0.97 | +0.97% | 1.28M | 15.42 | ||
| LYV | Live Nation Entertainment |
| +0.21 | +0.22% | 1.54M | 88.42 | ||
| MA | Mastercard |
| +1.40 | +0.31% | 1.99M | 36.48 | ||
| MAA | Mid-America Apartment Communities |
| +0.88 | +0.64% | 455.30K | 28.69 | ||
| MAR | Marriott International |
| -1.23 | -0.51% | 1.22M | 24.69 | ||
| MAS | Masco Corp |
| -0.18 | -0.26% | 962.36K | 17.24 | ||
| MCD | McDonald's Corp |
| -1.13 | -0.41% | 2.45M | 23.24 | ||
| MCHP | Microchip Technology |
| +0.09 | +0.10% | 3.61M | 22.02 | ||
| MCK | McKesson Corp |
| +8.76 | +1.58% | 575.69K | 24.82 | ||
美国指数延迟最少15分钟：2024/05/20 01:41 EDT
报价延迟最少15分钟：2024/05/20 01:41 EDT