标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BBWI | Bath & Body Works |
| -0.90 | -1.81% | 2.32M | 12.98 | ||
| WELL | Welltower |
| -0.05 | -0.05% | 2.33M | 117.44 | ||
| MCD | McDonald's Corp |
| -0.36 | -0.13% | 2.34M | 23.27 | ||
| CBRE | Cbre Group |
| -0.21 | -0.23% | 2.35M | 28.92 | ||
| AMGN | Amgen |
| -2.07 | -0.65% | 2.37M | 45.58 | ||
| GL | Globe Life |
| -3.84 | -4.37% | 2.37M | 8.39 | ||
| ED | Consolidated Edison |
| 0.00 | 0.00% | 2.39M | 18.49 | ||
| TER | Teradyne |
| -0.46 | -0.35% | 2.41M | 50.17 | ||
| MA | Mastercard |
| +0.87 | +0.19% | 2.41M | 36.41 | ||
| YUM | Yum! Brands |
| +3.32 | +2.40% | 2.42M | 24.53 | ||
| FE | FirstEnergy Corp |
| -0.04 | -0.10% | 2.43M | 21.30 | ||
| AON | Aon plc |
| +4.23 | +1.47% | 2.44M | 22.50 | ||
| ETSY | Etsy |
| -0.48 | -0.74% | 2.45M | 29.48 | ||
| GIS | General Mills |
| +1.57 | +2.25% | 2.48M | 16.02 | ||
| DHI | DR Horton |
| -6.61 | -4.19% | 2.48M | 10.75 | ||
| XEL | Xcel Energy |
| +0.06 | +0.11% | 2.48M | 16.75 | ||
| OTIS | Otis Worldwide Corp |
| -0.32 | -0.33% | 2.52M | 28.11 | ||
| ADBE | Adobe |
| -2.47 | -0.51% | 2.56M | 46.36 | ||
| GPN | Global Payments |
| +0.45 | +0.41% | 2.56M | 21.63 | ||
| HON | Honeywell International |
| +2.64 | +1.29% | 2.57M | 23.76 | ||
美国指数延迟最少15分钟：2024/05/16 23:21 EDT
报价延迟最少15分钟：2024/05/16 23:21 EDT