标准普尔指数成份股
标准普尔指数
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
开市5,431.11
最低5,420.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CE | Celanese Corp |
| -0.04 | -0.03% | 1.09M | 7.64 | ||
| PLD | PROLOGIS |
| -0.05 | -0.04% | 2.70M | 32.83 | ||
| CTRA | Coterra Energy |
| -0.06 | -0.22% | 6.21M | 15.54 | ||
| VTRS | Viatris |
| -0.06 | -0.59% | 6.72M | 227.20 | ||
| KIM | Kimco Realty Corp |
| -0.07 | -0.37% | 3.21M | 35.38 | ||
| MCD | McDonald's Corp |
| -0.07 | -0.03% | 2.53M | 21.54 | ||
| WBD | Warner Bros Discovery |
| -0.08 | -1.10% | 24.11M | -- | ||
| VICI | VICI Properties |
| -0.09 | -0.32% | 9.93M | 11.23 | ||
| NRG | NRG Energy |
| -0.09 | -0.11% | 3.68M | 11.22 | ||
| VTR | Ventas |
| -0.10 | -0.20% | 1.90M | -- | ||
| EVRG | Evergy |
| -0.12 | -0.23% | 1.15M | 17.12 | ||
| JCI | Johnson Controls International plc |
| -0.12 | -0.17% | 3.50M | 23.30 | ||
| ALLE | Allegion Public Limited |
| -0.13 | -0.11% | 785.68K | 18.98 | ||
| CMCSA | Comcast Corp |
| -0.13 | -0.35% | 31.11M | 9.93 | ||
| NTAP | NetApp |
| -0.13 | -0.10% | 1.93M | 27.25 | ||
| PM | Philip Morris International |
| -0.15 | -0.15% | 4.84M | 19.96 | ||
| ZBH | Zimmer Biomet Holdings |
| -0.16 | -0.15% | 1.58M | 23.25 | ||
| CNP | CenterPoint Energy |
| -0.16 | -0.52% | 3.67M | 21.73 | ||
| ETSY | Etsy |
| -0.17 | -0.29% | 2.91M | 26.88 | ||
| PPL | PPL Corp |
| -0.17 | -0.61% | 3.86M | 27.26 | ||
美国指数延迟最少15分钟：2024/06/18 08:19 EDT
报价延迟最少15分钟：2024/06/18 08:19 EDT