标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
PAYC | Paycom Software |
| +1.21 | +0.67% | 493.21K | 22.11 | ||
PAYX | Paychex |
| +0.46 | +0.37% | 2.41M | 27.27 | ||
PCAR | PACCAR |
| +0.07 | +0.07% | 1.73M | 11.00 | ||
PCG | PG&E Corp |
| +0.15 | +0.81% | 12.62M | 16.47 | ||
PEG | Public Service Enterprise Group |
| +0.32 | +0.43% | 1.91M | 20.56 | ||
PEP | PepsiCo |
| -0.92 | -0.50% | 4.45M | 27.58 | ||
PFE | Pfizer |
| -0.28 | -0.97% | 26.11M | 76.86 | ||
PFG | Principal Financial Group |
| +0.85 | +1.01% | 606.86K | 15.75 | ||
PG | Procter & Gamble Company |
| -0.22 | -0.13% | 4.70M | 27.43 | ||
PGR | Progressive Corp |
| +2.21 | +1.07% | 2.01M | 21.19 | ||
PH | Parker-Hannifin Corp |
| +5.62 | +1.04% | 823.33K | 25.35 | ||
PHM | Pultegroup |
| +0.41 | +0.35% | 1.32M | 9.52 | ||
PKG | Packaging Corp |
| +0.73 | +0.40% | 493.75K | 22.80 | ||
PLD | PROLOGIS |
| +0.71 | +0.64% | 3.26M | 32.39 | ||
PM | Philip Morris International |
| -0.83 | -0.82% | 5.31M | 19.66 | ||
PNC | PNC Financial Services Group |
| -0.54 | -0.34% | 1.08M | 13.51 | ||
PNR | Pentair plc |
| +0.36 | +0.43% | 802.66K | 22.17 | ||
PNW | Pinnacle West Capital Corp |
| +0.62 | +0.80% | 590.93K | 16.95 | ||
PODD | Insulet Corp |
| +1.89 | +1.02% | 723.37K | 55.67 | ||
POOL | Pool Corp |
| -2.33 | -0.63% | 220.84K | 28.82 | ||
美国指数延迟最少15分钟:2024/05/20 07:04 EDT
报价延迟最少15分钟:2024/05/20 07:04 EDT