标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PWR | Quanta Services |
| +0.58 | +0.22% | 795.65K | 51.23 | ||
| EXPE | Expedia Group |
| +0.56 | +0.49% | 3.05M | 21.53 | ||
| ADBE | Adobe |
| +0.55 | +0.11% | 2.26M | 46.12 | ||
| GEHC | GE HealthCare Technologies |
| +0.55 | +0.68% | 1.32M | 23.64 | ||
| OXY | Occidental Petroleum Corp |
| +0.55 | +0.87% | 6.60M | 18.17 | ||
| EXR | Extra Space Storage |
| +0.54 | +0.36% | 566.92K | 35.28 | ||
| L | Loews Corp |
| +0.54 | +0.70% | 855.15K | 11.47 | ||
| BIIB | Biogen |
| +0.53 | +0.23% | 985.06K | 28.76 | ||
| DHI | DR Horton |
| +0.53 | +0.35% | 1.49M | 10.30 | ||
| NDAQ | Nasdaq |
| +0.53 | +0.85% | 2.36M | 33.28 | ||
| KEYS | Keysight Technologies |
| +0.52 | +0.33% | 937.05K | 28.82 | ||
| LKQ | LKQ Corp |
| +0.52 | +1.18% | 5.09M | 14.24 | ||
| SRE | Sempra |
| +0.50 | +0.64% | 2.59M | 17.18 | ||
| TRV | Travelers Companies (The) |
| +0.49 | +0.22% | 1.35M | 16.29 | ||
| DOW | Dow |
| +0.49 | +0.83% | 2.67M | 34.94 | ||
| PAYX | Paychex |
| +0.46 | +0.37% | 2.41M | 27.27 | ||
| RSG | Republic Services |
| +0.46 | +0.25% | 711.70K | 32.93 | ||
| SYF | Synchrony Financial |
| +0.46 | +1.06% | 2.83M | 6.23 | ||
| CTVA | Corteva |
| +0.45 | +0.80% | 5.28M | 56.57 | ||
| BKR | Baker Hughes Company |
| +0.44 | +1.33% | 5.95M | 18.45 | ||
美国指数延迟最少15分钟：2024/05/18 21:05 EDT
报价延迟最少15分钟：2024/05/18 21:05 EDT