标准普尔指数成份股
标准普尔指数
5,307.01
-14.40
-0.27%
前收市5,321.41
最高5,323.18
开市5,319.28
最低5,286.01
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DVA | DaVita |
| -3.94 | -2.84% | 933.69K | 15.72 | ||
| SMCI | Super Micro Computer |
| -25.68 | -2.86% | 5.63M | 50.05 | ||
| PYPL | PayPal Holdings |
| -1.91 | -2.98% | 14.53M | 16.15 | ||
| BBY | Best Buy Company |
| -2.17 | -2.99% | 4.40M | 12.79 | ||
| KMX | CarMax |
| -2.21 | -3.07% | 1.73M | 23.83 | ||
| PHM | Pultegroup |
| -3.70 | -3.14% | 2.00M | 9.45 | ||
| DHI | DR Horton |
| -4.79 | -3.21% | 3.09M | 10.19 | ||
| HAL | Halliburton Company |
| -1.26 | -3.35% | 7.00M | 13.07 | ||
| CCL | Carnival Corp |
| -0.55 | -3.40% | 29.00M | 50.63 | ||
| SYY | Sysco Corp |
| -2.59 | -3.44% | 5.92M | 18.37 | ||
| HAS | Hasbro |
| -2.15 | -3.44% | 2.01M | -- | ||
| TSLA | Tesla |
| -6.49 | -3.48% | 88.31M | 47.72 | ||
| NEM | Newmont Corp |
| -1.65 | -3.75% | 9.62M | -- | ||
| SLB | Schlumberger Limited |
| -1.81 | -3.75% | 11.80M | 16.10 | ||
| NCLH | Norwegian Cruise Line Holdings Ltd |
| -0.67 | -3.96% | 14.21M | 20.90 | ||
| LEN | Lennar Corp |
| -6.83 | -4.20% | 2.58M | 11.43 | ||
| SCHW | Charles Schwab Corp (The) |
| -3.63 | -4.60% | 13.81M | 33.01 | ||
| GRMN | Garmin Ltd |
| -8.67 | -5.08% | 1.32M | 24.08 | ||
| FCX | Freeport-McMoran |
| -3.09 | -5.69% | 26.30M | 47.65 | ||
| LULU | lululemon athletica |
| -23.35 | -7.23% | 8.92M | 26.47 | ||
美国指数延迟最少15分钟：2024/05/23 07:26 EDT
报价延迟最少15分钟：2024/05/23 07:27 EDT